Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $9.03
+1.32%
$474,749 $283,421
Feb 25, 2023 $8.85
+1.28%
$465,027 $242,293
Feb 24, 2023 $8.74
-1.97%
$459,100 $278,788
Feb 23, 2023 $8.94
+2.39%
$469,991 $316,106
Feb 22, 2023 $8.75
+0.57%
$459,746 $669,056
Feb 21, 2023 $8.74
+1.48%
$459,126 $317,990
Feb 20, 2023 $8.69
+0.94%
$456,559 $240,254
Feb 19, 2023 $8.59
+1.67%
$451,481 $201,490
Feb 18, 2023 $8.42
-4.07%
$442,475 $134,684
Feb 17, 2023 $8.77
+1.64%
$460,800 $238,933
Feb 16, 2023 $8.75
-3.70%
$459,944 $191,076
Feb 15, 2023 $9.14
+14.01%
$480,167 $72,242
Feb 14, 2023 $8.05
+3.84%
$423,048 $116,679
Feb 13, 2023 $7.74
-6.23%
$406,823 $128,038
Feb 12, 2023 $8.24
-7.14%
$432,742 $107,519
Feb 11, 2023 $7.99
-17.06%
$420,033 $63,152
Feb 10, 2023 $9.62
-1.41%
$505,383 $110,500
Feb 9, 2023 $9.74
+1.90%
$511,824 $123,930
Feb 8, 2023 $9.54
-2.22%
$501,431 $114,787
Feb 7, 2023 $9.75
+5.88%
$512,377 $126,801
Feb 6, 2023 $9.2
-0.64%
$483,233 $128,485
Feb 5, 2023 $9.26
-5.56%
$486,823 $106,524
Feb 4, 2023 $9.84
+1.89%
$516,854 $73,062
Feb 3, 2023 $9.67
+0.39%
$507,919 $106,248
Feb 2, 2023 $9.62
-0.11%
$505,607 $125,606
Feb 1, 2023 $9.65
+2.81%
$507,083 $118,048
Jan 31, 2023 $9.4
-0.89%
$494,002 $107,465
Jan 30, 2023 $9.46
-3.45%
$497,008 $123,534
Jan 29, 2023 $9.78
+12.42%
$513,910 $131,852
Jan 28, 2023 $8.74
+2.20%
$459,492 $87,297
Jan 27, 2023 $8.58
+0.02%
$451,079 $102,654
Jan 26, 2023 $8.59
-1.82%
$451,525 $108,778
Jan 25, 2023 $8.79
+5.00%
$461,731 $124,293
Jan 24, 2023 $8.34
-4.80%
$438,103 $111,926
Jan 23, 2023 $8.75
-0.78%
$459,568 $117,549
Jan 22, 2023 $8.79
-6.48%
$461,664 $86,989
Jan 21, 2023 $9.43
-2.66%
$495,396 $115,180
Jan 20, 2023 $9.72
+1.44%
$510,814 $117,374
Jan 19, 2023 $9.56
+1.57%
$502,281 $107,923
Jan 18, 2023 $9.36
-6.58%
$492,089 $105,537
Jan 17, 2023 $10.06
-0.02%
$528,592 $108,454
Jan 16, 2023 $10.1
+22.99%
$530,744 $136,859
Jan 15, 2023 $8.19
-0.64%
$430,589 $71,116
Jan 14, 2023 $8.21
+4.61%
$431,248 $103,634
Jan 13, 2023 $7.88
+1.46%
$414,294 $109,746
Jan 12, 2023 $7.77
+3.55%
$408,094 $133,968
Jan 11, 2023 $7.47
+2.48%
$392,446 $121,316
Jan 10, 2023 $7.28
+1.86%
$382,366 $112,107
Jan 9, 2023 $7.17
-1.34%
$376,660 $139,718
Jan 8, 2023 $7.3
+0.78%
$383,614 $110,602