Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $6.91
-7.51%
$363,317 $102
Jun 12, 2023 $7.48
-0.07%
$392,942 $4
Jun 11, 2023 $7.48
-17.00%
$393,195 $86
Jun 10, 2023 $9.02
-7.57%
$473,730 $5,204
Jun 9, 2023 $9.75
+10.56%
$512,414 $11,436
Jun 8, 2023 $8.82
+17.09%
$463,382 $3
Jun 7, 2023 $7.53
-12.23%
$395,729 $35
May 30, 2023 $5.78
-0.08%
$303,494 $8
May 29, 2023 $5.78
-3.31%
$303,660 $9,423
May 27, 2023 $7.45
+1.33%
$391,435 $4
May 26, 2023 $7.36
+25.81%
$386,918 $4
May 25, 2023 $5.85
+4.02%
$307,547 $0
May 24, 2023 $5.62
-3.75%
$295,338 $7
May 23, 2023 $5.84
-1.68%
$306,860 $46
May 22, 2023 $5.94
-23.45%
$312,161 $29,277
May 21, 2023 $7.76
-0.80%
$407,553 $246,429
May 20, 2023 $7.82
+1.44%
$410,909 $275,695
May 19, 2023 $7.71
-2.70%
$404,996 $174,702
May 18, 2023 $7.92
-1.00%
$416,301 $283,681
May 17, 2023 $8
-0.09%
$420,514 $585,269
May 16, 2023 $8.01
+0.15%
$420,873 $235,930
May 15, 2023 $8
-2.60%
$420,330 $939,687
May 14, 2023 $8.21
-0.14%
$431,418 $204,138
May 13, 2023 $8.23
+0.70%
$432,319 $152,350
May 12, 2023 $8.17
-0.35%
$429,303 $247,108
May 11, 2023 $8.2
-1.50%
$430,777 $216,331
May 10, 2023 $8.32
-6.62%
$437,352 $116,297
May 9, 2023 $8.91
+8.25%
$468,377 $204
May 8, 2023 $8.26
+0.21%
$434,011 $467,765
May 7, 2023 $8.31
+1.61%
$436,450 $267,268
May 6, 2023 $8.19
-5.42%
$430,292 $243,859
May 5, 2023 $8.62
+1.93%
$452,880 $136,564
May 4, 2023 $8.48
+0.48%
$445,788 $247,205
May 3, 2023 $8.49
+0.68%
$446,135 $289,894
May 2, 2023 $8.39
+0.44%
$440,716 $534,948
May 1, 2023 $8.28
+3.52%
$434,902 $344,170
Apr 30, 2023 $7.99
-2.35%
$419,952 $258,881
Apr 29, 2023 $8.2
+1.30%
$430,728 $147,239
Apr 28, 2023 $8.12
-0.57%
$426,508 $185,591
Apr 27, 2023 $8.2
+0.94%
$431,156 $535,065
Apr 26, 2023 $8.21
+0.41%
$431,501 $349,385
Apr 25, 2023 $8.08
-5.84%
$424,485 $284,904
Apr 24, 2023 $8.57
-1.67%
$450,473 $406,708
Apr 23, 2023 $8.66
-1.73%
$455,136 $401,849
Apr 22, 2023 $8.81
+0.00%
$462,939 $180,094
Apr 21, 2023 $8.81
-1.08%
$463,179 $1.02 million
Apr 20, 2023 $8.88
-5.29%
$466,816 $282,457
Apr 19, 2023 $9.38
-5.52%
$492,746 $327,915
Apr 18, 2023 $9.14
+20.87%
$480,505 $91,930
Apr 17, 2023 $7.55
-22.36%
$396,976 $243,817