Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $1.65
-6.43%
$2.8 billion $10.4 million
Dec 15, 2025 $1.75
+1.31%
$3.02 billion $12.71 million
Dec 14, 2025 $1.73
-8.62%
$2.96 billion $11.11 million
Dec 13, 2025 $1.87
+17.63%
$3.25 billion $9.82 million
Dec 12, 2025 $1.59
+5.25%
$2.72 billion $13.67 million
Dec 11, 2025 $1.51
+4.92%
$2.58 billion $16.24 million
Dec 10, 2025 $1.44
+6.71%
$2.46 billion $15 million
Dec 9, 2025 $1.35
+4.48%
$2.31 billion $15.08 million
Dec 8, 2025 $1.29
+4.01%
$2.21 billion $12.96 million
Dec 7, 2025 $1.24
-4.40%
$2.12 billion $10.38 million
Dec 6, 2025 $1.3
-1.32%
$2.22 billion $9.15 million
Dec 5, 2025 $1.32
-0.79%
$2.25 billion $14.58 million
Dec 4, 2025 $1.33
-0.65%
$2.27 billion $19.27 million
Dec 3, 2025 $1.34
-2.31%
$2.28 billion $32.84 million
Dec 2, 2025 $1.37
-3.74%
$2.34 billion $32.3 million
Dec 1, 2025 $1.42
+0.21%
$2.43 billion $32.25 million
Nov 30, 2025 $1.4
+9.12%
$2.42 billion $21.21 million
Nov 29, 2025 $1.3
-1.14%
$2.2 billion $22.06 million
Nov 28, 2025 $1.27
+0.71%
$2.24 billion $28.14 million
Nov 27, 2025 $1.28
-33.55%
$2.17 billion $39.59 million
Nov 26, 2025 $1.92
+2.84%
$3.28 billion $29.51 million
Nov 25, 2025 $1.87
-3.06%
$3.18 billion $25.89 million
Nov 24, 2025 $1.93
+0.26%
$3.29 billion $19.12 million
Nov 23, 2025 $1.94
-0.84%
$3.28 billion $17.32 million
Nov 22, 2025 $1.95
-3.52%
$3.34 billion $13.65 million
Nov 21, 2025 $2
-1.50%
$3.45 billion $24.05 million
Nov 20, 2025 $2.04
-6.32%
$3.46 billion $19.58 million
Nov 19, 2025 $2.17
+2.57%
$3.69 billion $18.47 million
Nov 18, 2025 $2.11
-0.48%
$3.61 billion $20.77 million
Nov 17, 2025 $2.12
-0.99%
$3.62 billion $20.17 million
Nov 16, 2025 $2.14
-5.19%
$3.65 billion $15.71 million
Nov 15, 2025 $2.27
-0.48%
$3.84 billion $14.43 million
Nov 14, 2025 $2.29
-5.30%
$3.87 billion $23.39 million
Nov 13, 2025 $2.41
-2.20%
$4.12 billion $18.46 million
Nov 12, 2025 $2.44
+0.56%
$4.2 billion $9.84 million
Nov 11, 2025 $2.43
+1.78%
$4.13 billion $14.38 million
Nov 10, 2025 $2.39
-0.04%
$4.06 billion $15 million
Nov 9, 2025 $2.39
+0.72%
$4.06 billion $13.15 million
Nov 8, 2025 $2.37
-7.89%
$4.03 billion $13.34 million
Nov 7, 2025 $2.57
+4.70%
$4.37 billion $21.42 million
Nov 6, 2025 $2.46
-0.08%
$4.18 billion $13.22 million
Nov 5, 2025 $2.46
+0.70%
$4.18 billion $16.39 million
Nov 4, 2025 $2.44
+2.36%
$4.15 billion $17.29 million
Nov 3, 2025 $2.39
+2.39%
$4.05 billion $14.35 million
Nov 2, 2025 $2.33
-3.53%
$3.96 billion $10.88 million
Nov 1, 2025 $2.42
-2.88%
$4.1 billion $10.27 million
Oct 31, 2025 $2.5
+0.23%
$4.22 billion $13.99 million
Oct 30, 2025 $2.48
+4.88%
$4.23 billion $15.37 million
Oct 29, 2025 $2.37
+4.57%
$4.01 billion $12.52 million
Oct 28, 2025 $2.25
+6.39%
$3.84 billion $11 million