Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Futures ?

M
Close Price ?
$0.9264 -5.27%
Trading Volume ?
$3.36M
Funding Rate (avg) ?
0.01%
Open Interest ?
$5.02M -1.62%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 M / USDT BingX $0.926
0.0050%
$2.02 million $2.37 million $0.925 Trade
2 M / USDT Gate.com $0.923
0.010%
$1.59 million $543,345.00 $0.923 Trade
3 M / USDT Bitget $0.924
0.0050%
$-- $439,154.24 $0.925 Trade

Top Futures Exchanges for MemeCore

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.86 billion $29.19 billion 409 353 Trade
2 Gate.com $11.71 billion $6.43 billion 528 528 Trade
3 Bybit $11.67 billion $6.85 billion 382 303 Trade
4 MEXC Global $10.28 billion $6.66 billion 598 528 Trade
5 Bitget $8.18 billion $3.76 billion 424 356 Trade
6 OKX $6.63 billion $12.27 billion 216 201 Trade
7 Hyperliquid $6.14 billion $5.07 billion 44 44 Trade
8 KuCoin $3.02 billion $1.53 billion 462 448 Trade
9 XT.COM $2.95 billion $4.01 billion 347 347 Trade
10 BingX $2.36 billion $3.30 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.995 $0.953 $0.936
0.0100%
$3.42 million $5.07 million
Oct 10, 2026 $1.02 $1.01 $0.995
0.0100%
$2.82 million $5.15 million
Oct 9, 2026 $1.07 $1.03 $1.02
0.0100%
$3.29 million $5.02 million
Oct 8, 2026 $1.04 $1.05 $1.07
0.013%
$3.26 million $5.4 million
Oct 7, 2026 $1.06 $1.04 $1.04
0.0100%
$3.25 million $5.35 million
Oct 6, 2026 $1.02 $1.03 $1.06
0.0089%
$3.35 million $5.38 million
Oct 5, 2026 $1.05 $1.04 $1.02
0.0100%
$2.83 million $5.24 million
Oct 4, 2026 $1.03 $1.04 $1.05
0.013%
$3.34 million $5.37 million
Oct 3, 2026 $1.06 $1.04 $1.03
0.0100%
$2.83 million $5.13 million
Oct 2, 2026 $1.05 $1.05 $1.06
0.0100%
$3.3 million $4.98 million
Oct 1, 2026 $1.04 $1.03 $1.05
0.0100%
$3.43 million $5.33 million
Sep 30, 2026 $1.03 $1.04 $1.04
0.0100%
$4.19 million $5.31 million
Sep 29, 2026 $1.15 $1.07 $1.03
0.017%
$4.39 million $5.29 million
Sep 28, 2026 $1.16 $1.17 $1.15
0.019%
$3.58 million $5.47 million
Sep 27, 2026 $1.23 $1.21 $1.16
0.21%
$3.32 million $5.33 million
Sep 26, 2026 $1.22 $1.22 $1.23
0.020%
$3.09 million $5.42 million
Sep 25, 2026 $1.22 $1.2 $1.22
0.039%
$3.28 million $4.95 million
Sep 24, 2026 $1.23 $1.23 $1.22
0.038%
$3.16 million $4.74 million
Sep 23, 2026 $1.31 $1.26 $1.23
0.059%
$3.43 million $5.01 million
Sep 22, 2026 $1.45 $1.35 $1.31
0.054%
$3.59 million $5.17 million