Coinranking
MemeCore Futures
?
M
Close Price
?
$ 0.7334
Trading Volume
?
$ 16.17M
Funding Rate (avg)
?
-0.0225%
Open Interest
?
$ 4.91M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $ 0.731 | 0.0050% | $ 3.16 million | $ 7.92 million | $ 0.731 | Trade |
| 2 | M / USDT Bitget | $ 0.733 | -0.015% | $ 994,911.75 | $ 4.32 million | $ 0.734 | Trade |
| 3 | M / USDT Gate.com | $ 0.731 | -0.12% | $ 749,085.22 | $ 3.05 million | $ 0.731 | Trade |
| 4 | M / USDT XT.COM | $ 0.733 | -0.000062% | $ 8,330.28 | $ 873,585.00 | $ 0.735 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.588 | $ 0.677 | $ 0.732 | 0.0064% | $ 16.22 million | $ 5.02 million |
| Jun 29, 2026 | $ 0.663 | $ 0.603 | $ 0.588 | -0.015% | $ 11.47 million | $ 4.19 million |
| Jun 28, 2026 | $ 0.744 | $ 0.71 | $ 0.664 | 0.010% | $ 11.37 million | $ 4.77 million |
| Jun 27, 2026 | $ 0.77 | $ 0.757 | $ 0.744 | 0.025% | $ 14.76 million | $ 5.38 million |
| Jun 26, 2026 | $ 0.905 | $ 0.831 | $ 0.77 | 0.016% | $ 30.6 million | $ 5.87 million |
| Jun 25, 2026 | $ 2.67 | $ 1.79 | $ 0.936 | 0.0100% | $ 18.77 million | $ 1.66 million |
| Jun 24, 2026 | $ 2.84 | $ 2.81 | $ 2.67 | 0.0083% | $ 7.96 million | $ 21.38 million |
| Jun 23, 2026 | $ 2.93 | $ 2.89 | $ 2.84 | 0.0084% | $ 7.73 million | $ 22.06 million |
| Jun 22, 2026 | $ 2.91 | $ 2.93 | $ 2.92 | 0.031% | $ 7.77 million | $ 22.82 million |
| Jun 21, 2026 | $ 2.85 | $ 2.86 | $ 2.91 | 0.016% | $ 7.49 million | $ 22.79 million |
| Jun 20, 2026 | $ 2.89 | $ 2.86 | $ 2.85 | 0.085% | $ 7.67 million | $ 22.29 million |
| Jun 19, 2026 | $ 2.93 | $ 2.92 | $ 2.89 | 0.036% | $ 7.6 million | $ 22.29 million |
| Jun 18, 2026 | $ 2.93 | $ 2.93 | $ 2.93 | 0.050% | $ 8.83 million | $ 21.4 million |
| Jun 17, 2026 | $ 3.17 | $ 3.06 | $ 2.93 | 0.028% | $ 8.48 million | $ 21.76 million |
| Jun 16, 2026 | $ 2.93 | $ 3.06 | $ 3.17 | 0.065% | $ 8.8 million | $ 23.45 million |
| Jun 15, 2026 | $ 2.98 | $ 2.95 | $ 2.93 | 0.039% | $ 7.74 million | $ 23.01 million |
| Jun 14, 2026 | $ 3.02 | $ 2.99 | $ 2.98 | 0.026% | $ 7.27 million | $ 23.3 million |
| Jun 13, 2026 | $ 3.05 | $ 2.97 | $ 3.02 | 0.049% | $ 7.75 million | $ 23.85 million |
| Jun 12, 2026 | $ 2.91 | $ 3.03 | $ 3.05 | 0.011% | $ 8.27 million | $ 24.17 million |
| Jun 11, 2026 | $ 2.89 | $ 2.91 | $ 2.91 | 0.087% | $ 8.38 million | $ 23.49 million |
Previous Next