MemeCore Futures ?

M
Close Price ?
$ 2.781 -5.87%
Trading Volume ?
$ 7.79M
Funding Rate (avg) ?
0.00936%
Open Interest ?
$ 22.12M -4.53%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 M / USDT Bitget $ 2.79
0.0050%
$ 11.69 million $ 614,152.38 $ 2.79 Trade
2 M / USDT Gate.com $ 2.78
0.010%
$ 5.69 million $ 243,857.00 $ 2.78 Trade
3 M / USDT BingX $ 2.78
0.0035%
$ 4.71 million $ 6.63 million $ 2.78 Trade
4 M / USDT XT.COM $ 2.78
0.0050%
$ 27,390.12 $ 281,114.00 $ 2.78 Trade

Top Futures Exchanges for MemeCore

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 11.69 million $ 614,152 450 402 Trade
2 Gate.com $ 5.69 million $ 243,857 520 517 Trade
3 BingX $ 4.71 million $ 6.63 million 486 437 Trade
4 XT.COM $ 27,390 $ 281,114 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3.12 $ 2.99 $ 2.92
0.020%
$ 8.83 million $ 23.03 million
Jun 8, 2026 $ 3.09 $ 3.11 $ 3.12
0.022%
$ 8.36 million $ 24.65 million
Jun 7, 2026 $ 3.01 $ 3.11 $ 3.09
0.026%
$ 8.27 million $ 24.37 million
Jun 6, 2026 $ 2.88 $ 2.87 $ 3.01
0.034%
$ 8.18 million $ 23.92 million
Jun 5, 2026 $ 3.33 $ 3.13 $ 2.88
0.015%
$ 9.55 million $ 21.96 million
Jun 4, 2026 $ 3.39 $ 3.36 $ 3.33
0.0100%
$ 1.38 million $ 19.51 million
Jun 3, 2026 $ 3.31 $ 3.35 $ 3.39
0.047%
$ 1.24 million $ 19.85 million