Coinranking
MemeCore Futures
?
M
Close Price
?
$1.063
Trading Volume
?
$2.71M
Funding Rate (avg)
?
0.0672%
Open Interest
?
$4.47M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $1.06 | 0.0023% | $1.95 million | $2.30 million | $1.06 | Trade |
| 2 | M / USDT Bitget | $1.07 | 0.10% | $1.38 million | $86,195.60 | $1.06 | Trade |
| 3 | M / USDT Gate.com | $1.06 | 0.010% | $1.13 million | $212,851.00 | $1.06 | Trade |
| 4 | M / USDT XT.COM | $1.06 | 0.0058% | $2,738.85 | $115,760.54 | $1.06 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $35.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.65 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $8.82 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $9.58 billion | $9.74 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.86 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.32 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $4.71 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.08 | $1.08 | $1.1 | 0.021% | $2.63 million | $4.53 million |
| Aug 30, 2026 | $1.07 | $1.09 | $1.08 | 0.0072% | $3.28 million | $4.53 million |
| Aug 29, 2026 | $1.04 | $1.04 | $1.07 | 0.0011% | $2.82 million | $4.47 million |
| Aug 28, 2026 | $1.12 | $1.07 | $1.04 | -0.0035% | $3.31 million | $4.43 million |
| Aug 27, 2026 | $1.14 | $1.12 | $1.12 | 0.020% | $2.73 million | $4.59 million |
| Aug 26, 2026 | $1.17 | $1.15 | $1.14 | 0.0073% | $2.92 million | $4.65 million |
| Aug 25, 2026 | $1.13 | $1.16 | $1.17 | 0.046% | $2.99 million | $4.7 million |
| Aug 24, 2026 | $1.12 | $1.12 | $1.13 | 0.0073% | $2.94 million | $4.6 million |
| Aug 23, 2026 | $1.12 | $1.11 | $1.12 | 0.0089% | $2.68 million | $4.56 million |
| Aug 22, 2026 | $1.11 | $1.13 | $1.12 | 0.014% | $3.66 million | $4.64 million |
| Aug 21, 2026 | $1.17 | $1.15 | $1.11 | 0.070% | $3.41 million | $4.38 million |
| Aug 20, 2026 | $1.24 | $1.21 | $1.17 | 0.0100% | $3.36 million | $4.68 million |
| Aug 19, 2026 | $1.15 | $1.17 | $1.24 | 0.034% | $5.54 million | $4.96 million |
| Aug 18, 2026 | $1.15 | $1.14 | $1.15 | 0.0073% | $2.79 million | $4.66 million |
| Aug 17, 2026 | $1.15 | $1.14 | $1.15 | 0.0073% | $3.2 million | $4.65 million |
| Aug 16, 2026 | $1.11 | $1.13 | $1.15 | 0.012% | $2.68 million | $4.59 million |
| Aug 15, 2026 | $1.11 | $1.11 | $1.11 | 0.0073% | $2.64 million | $4.51 million |
| Aug 14, 2026 | $1.12 | $1.12 | $1.11 | 0.0092% | $3.26 million | $4.55 million |
| Aug 13, 2026 | $1.1 | $1.09 | $1.12 | 0.0090% | $2.96 million | $4.54 million |
| Aug 12, 2026 | $1.12 | $1.11 | $1.1 | 0.0087% | $2.69 million | $4.5 million |
Previous Next