Coinranking
MemeCore Futures
?
M
Close Price
?
$ 1.191
Trading Volume
?
$ 7.11M
Funding Rate (avg)
?
0.031%
Open Interest
?
$ 8.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $ 1.19 | 0.017% | $ 5.37 million | $ 6.57 million | $ 1.19 | Trade |
| 2 | M / USDT Bitget | $ 1.19 | 0.019% | $ 1.90 million | $ 125,231.47 | $ 1.19 | Trade |
| 3 | M / USDT Gate.com | $ 1.18 | -0.018% | $ 1.14 million | $ 272,470.00 | $ 1.19 | Trade |
| 4 | M / USDT XT.COM | $ 1.19 | 0.0050% | $ 19,720.94 | $ 150,017.41 | $ 1.19 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.30 billion | $ 30.33 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.49 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.52 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.90 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.08 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.21 | $ 1.22 | $ 1.2 | 0.010% | $ 7.65 million | $ 8.52 million |
| Jul 19, 2026 | $ 1.23 | $ 1.21 | $ 1.21 | 0.0100% | $ 7.17 million | $ 8.52 million |
| Jul 18, 2026 | $ 1.25 | $ 1.24 | $ 1.23 | 0.057% | $ 7.25 million | $ 8.74 million |
| Jul 17, 2026 | $ 1.22 | $ 1.23 | $ 1.25 | 0.13% | $ 8.19 million | $ 8.82 million |
| Jul 16, 2026 | $ 1.24 | $ 1.22 | $ 1.22 | 0.0016% | $ 7.87 million | $ 7.84 million |
| Jul 15, 2026 | $ 1.23 | $ 1.24 | $ 1.24 | 0.043% | $ 8.64 million | $ 6.91 million |
| Jul 14, 2026 | $ 1.21 | $ 1.28 | $ 1.23 | 0.084% | $ 13.9 million | $ 7.62 million |
| Jul 13, 2026 | $ 1.24 | $ 1.23 | $ 1.21 | 0.030% | $ 8.35 million | $ 7.39 million |
| Jul 12, 2026 | $ 1.27 | $ 1.23 | $ 1.24 | 0.038% | $ 9.01 million | $ 8.98 million |
| Jul 11, 2026 | $ 1.33 | $ 1.29 | $ 1.27 | 0.076% | $ 8.2 million | $ 9.21 million |
| Jul 10, 2026 | $ 1.21 | $ 1.29 | $ 1.33 | 0.066% | $ 10.26 million | $ 9.55 million |
| Jul 9, 2026 | $ 1.33 | $ 1.23 | $ 1.21 | 0.077% | $ 9.9 million | $ 8.94 million |
| Jul 8, 2026 | $ 1.32 | $ 1.35 | $ 1.33 | 0.050% | $ 12.5 million | $ 8.94 million |
| Jul 7, 2026 | $ 1.2 | $ 1.34 | $ 1.32 | 0.12% | $ 14.94 million | $ 9.3 million |
| Jul 6, 2026 | $ 1.41 | $ 1.27 | $ 1.21 | 0.027% | $ 15.08 million | $ 9.37 million |
| Jul 5, 2026 | $ 1.39 | $ 1.41 | $ 1.41 | 0.013% | $ 11.66 million | $ 10.21 million |
| Jul 4, 2026 | $ 1.54 | $ 1.52 | $ 1.39 | 0.017% | $ 19.21 million | $ 11.26 million |
| Jul 3, 2026 | $ 1.62 | $ 1.59 | $ 1.54 | 0.082% | $ 36.23 million | $ 13.16 million |
| Jul 2, 2026 | $ 1.29 | $ 1.46 | $ 1.62 | 0.018% | $ 56.93 million | $ 14.7 million |
| Jul 1, 2026 | $ 0.731 | $ 0.968 | $ 1.29 | 0.058% | $ 48.75 million | $ 8.65 million |
Previous Next