MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.08%
$ 3.69 billion $ 6.12 million
Yesterday $ 2.94
-6.81%
$ 3.86 billion $ 18.46 million
Jun 8, 2026 $ 3.16
+2.32%
$ 4.14 billion $ 7.41 million
Jun 7, 2026 $ 3.08
+2.78%
$ 4.04 billion $ 8.02 million
Jun 6, 2026 $ 3
+4.42%
$ 3.93 billion $ 5.23 million
Jun 5, 2026 $ 2.87
-13.31%
$ 3.76 billion $ 8.59 million
Jun 4, 2026 $ 3.31
-2.01%
$ 4.34 billion $ 9.52 million
Jun 3, 2026 $ 3.38
+1.82%
$ 4.43 billion $ 7.35 million
Jun 2, 2026 $ 3.32
+2.69%
$ 4.35 billion $ 8.18 million
Jun 1, 2026 $ 3.24
+8.67%
$ 4.23 billion $ 11.85 million
May 31, 2026 $ 2.98
+3.96%
$ 3.89 billion $ 5.82 million
May 30, 2026 $ 2.86
-3.55%
$ 3.75 billion $ 4.6 million
May 29, 2026 $ 2.97
-0.12%
$ 3.88 billion $ 6.05 million
May 28, 2026 $ 2.97
-1.37%
$ 3.89 billion $ 6.97 million
May 27, 2026 $ 3.01
+2.22%
$ 3.93 billion $ 7.26 million
May 26, 2026 $ 2.95
-4.95%
$ 3.85 billion $ 7.89 million
May 25, 2026 $ 3.1
+8.19%
$ 4.05 billion $ 5.32 million
May 24, 2026 $ 2.87
-0.23%
$ 3.75 billion $ 4.55 million
May 23, 2026 $ 2.87
+4.19%
$ 3.75 billion $ 6.45 million
May 22, 2026 $ 2.76
-4.45%
$ 3.6 billion $ 5.41 million
May 21, 2026 $ 2.89
-5.75%
$ 3.77 billion $ 7.52 million
May 20, 2026 $ 3.06
-13.70%
$ 3.99 billion $ 6.71 million
May 19, 2026 $ 3.55
+11.07%
$ 4.63 billion $ 6.06 million
May 18, 2026 $ 3.2
+0.74%
$ 4.17 billion $ 9.41 million
May 17, 2026 $ 3.17
+0.66%
$ 4.13 billion $ 4.77 million
May 16, 2026 $ 3.15
-2.85%
$ 4.1 billion $ 4.88 million
May 15, 2026 $ 3.24
-3.25%
$ 4.22 billion $ 6.39 million
May 14, 2026 $ 3.35
+2.57%
$ 4.36 billion $ 7.1 million
May 13, 2026 $ 3.27
+0.90%
$ 4.25 billion $ 6.54 million
May 12, 2026 $ 3.24
-1.44%
$ 4.21 billion $ 6.35 million
May 11, 2026 $ 3.29
-0.46%
$ 4.27 billion $ 7.93 million
May 10, 2026 $ 3.3
-2.81%
$ 4.29 billion $ 8.85 million
May 9, 2026 $ 3.4
-3.12%
$ 4.42 billion $ 5.42 million
May 8, 2026 $ 3.51
-8.17%
$ 4.56 billion $ 11.28 million
May 7, 2026 $ 3.82
+1.70%
$ 4.96 billion $ 18.76 million
May 6, 2026 $ 3.76
+7.09%
$ 4.88 billion $ 123.94 million
May 5, 2026 $ 3.51
+29.12%
$ 4.55 billion $ 323.22 million
May 4, 2026 $ 2.72
-8.93%
$ 3.53 billion $ 234.32 million
May 3, 2026 $ 2.98
+0.71%
$ 3.87 billion $ 126.84 million
May 2, 2026 $ 2.96
-0.63%
$ 3.84 billion $ 114.8 million
May 1, 2026 $ 2.98
-5.84%
$ 3.86 billion $ 8 million
Apr 30, 2026 $ 3.17
-7.19%
$ 4.11 billion $ 6.05 million
Apr 29, 2026 $ 3.41
+0.03%
$ 4.4 billion $ 26.21 million
Apr 28, 2026 $ 3.41
-9.86%
$ 4.42 billion $ 15.07 million
Apr 27, 2026 $ 3.78
-12.80%
$ 4.9 billion $ 14 million
Apr 26, 2026 $ 4.34
-0.63%
$ 5.62 billion $ 8.38 million
Apr 25, 2026 $ 4.37
+1.58%
$ 5.66 billion $ 11.46 million
Apr 24, 2026 $ 4.3
-5.66%
$ 5.57 billion $ 20.68 million
Apr 23, 2026 $ 4.55
+2.93%
$ 5.89 billion $ 10.77 million
Apr 22, 2026 $ 4.42
+2.96%
$ 5.72 billion $ 15.35 million
Download