Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $4.23
+3.82%
$2.29 billion $2,820
Nov 23, 2025 $4.16
+2.16%
$2.23 billion $2,336
Nov 22, 2025 $4.01
-7.01%
$2.2 billion $1,037
Nov 21, 2025 $4.3
-6.70%
$2.33 billion $7,886
Nov 20, 2025 $4.58
-7.35%
$2.58 billion $2,178
Nov 19, 2025 $4.94
-3.39%
$2.67 billion $4,225
Nov 18, 2025 $5.22
-7.15%
$2.77 billion $6,222
Nov 17, 2025 $5.63
+20.49%
$3.04 billion $6,555
Nov 16, 2025 $4.91
-7.58%
$2.52 billion $3,337
Nov 15, 2025 $5.25
-5.36%
$2.87 billion $2,961
Nov 14, 2025 $5.43
-8.28%
$3 billion $12,817
Nov 13, 2025 $5.82
-8.34%
$3.2 billion $6,806
Nov 12, 2025 $6.37
+9.48%
$3.43 billion $7,379
Nov 11, 2025 $5.96
-13.02%
$3.21 billion $13,366
Nov 10, 2025 $7.39
-4.32%
$3.99 billion $19,957
Nov 9, 2025 $7.75
-14.59%
$4.18 billion $19,448
Nov 8, 2025 $8.74
+6.36%
$4.72 billion $70,181
Nov 7, 2025 $7.84
+16.52%
$4.23 billion $62,281
Nov 6, 2025 $6.69
+16.18%
$3.61 billion $23,495
Nov 5, 2025 $6.16
+19.75%
$3.32 billion $5,729
Nov 4, 2025 $6.45
+65.57%
$3.48 billion $23,149
Nov 3, 2025 $3.9
-8.87%
$2.1 billion $1,712
Nov 2, 2025 $4.16
+19.69%
$2.24 billion $9,005
Nov 1, 2025 $3.48
+17.28%
$1.88 billion $1,821
Oct 31, 2025 $2.96
+5.15%
$1.6 billion $266
Oct 30, 2025 $2.9
-6.72%
$1.57 billion $2,692
Oct 29, 2025 $3.18
+2.71%
$1.71 billion $381
Oct 28, 2025 $3.1
-2.18%
$1.67 billion $1,038
Oct 27, 2025 $3.17
-4.16%
$1.71 billion $643
Oct 26, 2025 $3.3
+4.77%
$1.78 billion $332
Oct 25, 2025 $3.15
-0.43%
$1.7 billion $475
Oct 24, 2025 $3.16
+4.78%
$1.71 billion $1,468
Oct 23, 2025 $3.02
+2.67%
$1.63 billion $1,040
Oct 22, 2025 $2.93
-4.21%
$1.58 billion $1,648
Oct 21, 2025 $3.13
-2.45%
$1.69 billion $843
Oct 20, 2025 $3.16
+2.03%
$1.73 billion $1,255
Oct 19, 2025 $3.1
+1.73%
$1.71 billion $1,276
Oct 18, 2025 $3.09
+2.76%
$1.64 billion $534
Oct 17, 2025 $3.02
-10.31%
$1.7 billion $1,367
Oct 16, 2025 $3.37
-5.51%
$1.82 billion $1,817
Oct 15, 2025 $3.57
-3.70%
$1.92 billion $1,341
Oct 14, 2025 $3.7
-3.28%
$1.99 billion $2,999
Oct 13, 2025 $3.83
+1.98%
$2.06 billion $1,087
Oct 12, 2025 $3.75
-4.32%
$2.02 billion $1,661
Oct 11, 2025 $4.16
-2.30%
$2.24 billion $649
Oct 10, 2025 $4.26
-2.04%
$2.29 billion $1,728
Oct 9, 2025 $4.34
-4.25%
$2.34 billion $1,146
Oct 8, 2025 $4.53
+1.15%
$2.44 billion $869
Oct 7, 2025 $4.48
-3.58%
$2.41 billion $144
Oct 6, 2025 $4.7
+3.57%
$2.53 billion $1,322