Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $3.65
+17.50%
$1.99 billion $22,461
Jan 12, 2026 $3.11
-0.73%
$1.7 billion $769
Jan 11, 2026 $3.13
-2.24%
$1.71 billion $248
Jan 10, 2026 $3.18
-1.20%
$1.73 billion $291
Jan 9, 2026 $3.21
+1.01%
$1.75 billion $289
Jan 8, 2026 $3.18
-2.01%
$1.73 billion $783
Jan 7, 2026 $3.24
-4.55%
$1.77 billion $6,304
Jan 6, 2026 $3.44
+0.58%
$1.88 billion $2,823
Jan 5, 2026 $3.42
+4.11%
$1.87 billion $2,161
Jan 4, 2026 $3.29
+7.63%
$1.8 billion $1,926
Jan 3, 2026 $3.06
-2.59%
$1.66 billion $1,970
Jan 2, 2026 $3.16
+6.43%
$1.72 billion $596
Jan 1, 2026 $2.97
+7.18%
$1.61 billion $438
Dec 31, 2025 $2.8
-3.02%
$1.51 billion $2,078
Dec 30, 2025 $2.87
-0.90%
$1.57 billion $1,552
Dec 29, 2025 $2.94
-3.50%
$1.57 billion $2,147
Dec 28, 2025 $3.05
-0.77%
$1.66 billion $9,545
Dec 27, 2025 $3.06
+2.53%
$1.66 billion $557
Dec 26, 2025 $2.98
-1.30%
$1.62 billion $440
Dec 25, 2025 $3.12
+5.49%
$1.64 billion $480
Dec 24, 2025 $2.96
-1.18%
$1.61 billion $505
Dec 23, 2025 $3.01
-0.34%
$1.63 billion $629
Dec 22, 2025 $3.02
-0.56%
$1.64 billion $884
Dec 21, 2025 $3.04
-10.92%
$1.67 billion $10,786
Dec 20, 2025 $3.43
+16.22%
$1.85 billion $7,231
Dec 19, 2025 $2.95
+4.80%
$1.6 billion $3,613
Dec 18, 2025 $2.84
-2.02%
$1.53 billion $3,229
Dec 17, 2025 $2.9
-4.70%
$1.57 billion $288
Dec 16, 2025 $3.04
-0.01%
$1.65 billion $1,026
Dec 15, 2025 $3.04
-1.13%
$1.65 billion $1,982
Dec 14, 2025 $3.06
-5.90%
$1.66 billion $600
Dec 13, 2025 $3.25
-0.22%
$1.76 billion $78
Dec 12, 2025 $3.26
-4.79%
$1.77 billion $313
Dec 11, 2025 $3.42
-0.47%
$1.86 billion $2,655
Dec 10, 2025 $3.44
-6.17%
$1.87 billion $490
Dec 9, 2025 $3.66
+9.45%
$1.98 billion $1,402
Dec 8, 2025 $3.43
+0.94%
$1.86 billion $1,367
Dec 7, 2025 $3.4
-3.11%
$1.84 billion $82
Dec 6, 2025 $3.54
+0.38%
$1.91 billion $1,613
Dec 5, 2025 $3.52
-3.34%
$1.91 billion $536
Dec 4, 2025 $3.64
-2.81%
$1.97 billion $413
Dec 3, 2025 $3.75
-1.54%
$2.03 billion $1,897
Dec 2, 2025 $3.81
+2.20%
$2.06 billion $2,316
Dec 1, 2025 $3.73
-4.61%
$2.02 billion $11,040
Nov 30, 2025 $3.97
-0.91%
$2.16 billion $39
Nov 29, 2025 $4
+0.18%
$2.17 billion $271
Nov 28, 2025 $4
-0.22%
$2.16 billion $78
Nov 27, 2025 $4.08
-3.58%
$2.17 billion $263
Nov 26, 2025 $4.23
-0.73%
$2.29 billion $1,358
Nov 25, 2025 $4.3
+1.35%
$2.31 billion $2,168