Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $16.92
-5.14%
$-- $323,901
Nov 24, 2020 $17.82
+6.28%
$-- $350,921
Nov 23, 2020 $16.63
+29.70%
$-- $378,604
Nov 22, 2020 $12.91
-5.01%
$-- $304,083
Nov 21, 2020 $13.6
-8.86%
$-- $277,595
Nov 20, 2020 $14.92
+9.85%
$-- $286,616
Nov 19, 2020 $13.58
-6.47%
$-- $262,831
Nov 18, 2020 $14.74
-0.04%
$-- $283,108
Nov 17, 2020 $14.82
+10.50%
$-- $280,876
Nov 16, 2020 $13.41
+3.13%
$-- $261,967
Nov 15, 2020 $13.01
+19.16%
$-- $281,288
Nov 14, 2020 $11.03
-19.84%
$-- $206,480
Nov 13, 2020 $13.76
+1.97%
$-- $267,262
Nov 12, 2020 $13.49
+0.68%
$-- $265,226
Nov 11, 2020 $13.44
+3.39%
$-- $263,713
Nov 10, 2020 $13
+1.99%
$-- $254,178
Nov 9, 2020 $12.75
-2.73%
$-- $248,261
Nov 8, 2020 $13.16
-10.68%
$-- $255,632
Nov 7, 2020 $14.73
+1.26%
$-- $262,266
Nov 6, 2020 $14.5
+34.38%
$-- $271,543
Nov 5, 2020 $10.84
-12.47%
$-- $233,651
Nov 4, 2020 $12.39
+2.05%
$-- $224,741
Nov 3, 2020 $12.12
+2.87%
$-- $220,297
Nov 2, 2020 $11.83
+2.01%
$-- $214,612
Nov 1, 2020 $11.53
-4.62%
$-- $210,263
Oct 31, 2020 $12.27
-2.17%
$-- $215,497
Oct 30, 2020 $12.52
-3.72%
$-- $212,266
Oct 29, 2020 $12.94
-2.75%
$-- $220,958
Oct 28, 2020 $13.28
-0.42%
$-- $223,287
Oct 27, 2020 $13.13
-2.14%
$-- $222,558
Oct 26, 2020 $13.31
-5.27%
$-- $225,380
Oct 25, 2020 $14.01
+33.52%
$-- $283,868
Oct 24, 2020 $10.58
-25.27%
$-- $199,701
Oct 23, 2020 $14.28
+0.57%
$-- $242,542
Oct 22, 2020 $14.07
+34.48%
$-- $264,714
Oct 21, 2020 $10.46
-17.47%
$-- $182,423
Oct 20, 2020 $12.68
-22.42%
$-- $209,994
Oct 19, 2020 $16.45
-15.62%
$-- $217,617
Oct 18, 2020 $19.45
+34.71%
$-- $254,285
Oct 17, 2020 $14.53
+2.51%
$-- $226,680
Oct 16, 2020 $14.16
+40.43%
$-- $251,930
Oct 15, 2020 $10.08
-26.29%
$-- $167,430
Oct 14, 2020 $13.59
+16.12%
$-- $224,485
Oct 13, 2020 $11.76
-31.04%
$-- $153,535
Oct 12, 2020 $17.09
+3.56%
$-- $223,234
Oct 11, 2020 $16.39
+1.34%
$-- $217,523
Oct 10, 2020 $15.95
+1.48%
$-- $211,368
Oct 9, 2020 $15.69
+10.72%
$-- $207,858
Oct 8, 2020 $14.09
+1.26%
$-- $200,805
Oct 7, 2020 $13.71
-0.07%
$-- $197,182