Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $24.46
-13.81%
$-- $755,310
Jan 16, 2021 $28.42
+16.98%
$-- $847,380
Jan 15, 2021 $24.27
+0.91%
$-- $727,117
Jan 14, 2021 $23.99
-1.52%
$-- $735,611
Jan 13, 2021 $24.35
+29.78%
$-- $800,005
Jan 12, 2021 $18.74
-18.94%
$-- $622,163
Jan 11, 2021 $23.13
-7.23%
$-- $702,469
Jan 10, 2021 $24.97
+4.81%
$-- $847,576
Jan 9, 2021 $23.84
+21.13%
$-- $844,365
Jan 8, 2021 $19.69
+2.85%
$-- $831,727
Jan 7, 2021 $19.14
-21.63%
$-- $703,101
Jan 6, 2021 $24.4
+16.21%
$-- $790,353
Jan 5, 2021 $21
+25.78%
$-- $709,990
Jan 4, 2021 $13.55
-0.87%
$-- $1,268
Jan 3, 2021 $13.67
-7.26%
$-- $1,279
Jan 2, 2021 $14.74
+26.61%
$-- $604
Jan 1, 2021 $11.64
-31.04%
$-- $19,530
Dec 31, 2020 $16.89
+11.47%
$-- $30,047
Dec 30, 2020 $15.16
+1.47%
$-- $113,471
Dec 29, 2020 $14.82
+0.37%
$-- $383,142
Dec 28, 2020 $14.36
+1.25%
$-- $420,667
Dec 27, 2020 $13.77
-0.57%
$-- $383,316
Dec 26, 2020 $13.81
+10.28%
$-- $386,149
Dec 25, 2020 $12.06
-0.53%
$-- $339,862
Dec 24, 2020 $12.34
+7.04%
$-- $348,196
Dec 23, 2020 $11.69
-7.79%
$-- $328,939
Dec 22, 2020 $12.69
+1.10%
$-- $357,355
Dec 21, 2020 $13.22
-1.78%
$-- $341,978
Dec 17, 2020 $14.84
+13.21%
$-- $382,968
Dec 16, 2020 $12.2
-15.17%
$-- $294,494
Dec 15, 2020 $14.88
+0.69%
$-- $326,008
Dec 14, 2020 $14.88
-7.99%
$-- $311,980
Dec 13, 2020 $15.93
+2.00%
$-- $339,659
Dec 12, 2020 $15.38
+2.08%
$-- $334,454
Dec 11, 2020 $14.28
-4.82%
$-- $312,323
Dec 10, 2020 $15.24
+0.04%
$-- $334,513
Dec 9, 2020 $15.52
+15.98%
$-- $323,196
Dec 8, 2020 $16.48
-4.36%
$-- $313,470
Dec 7, 2020 $17.5
-0.09%
$-- $340,654
Dec 6, 2020 $17.46
+9.72%
$-- $359,981
Dec 5, 2020 $14.61
-5.81%
$-- $325,337
Dec 4, 2020 $15.46
+10.87%
$-- $358,779
Dec 3, 2020 $13.8
+0.08%
$-- $337,691
Dec 2, 2020 $13.87
-1.43%
$-- $336,866
Dec 1, 2020 $13.62
-18.54%
$-- $316,743
Nov 30, 2020 $13.08
-7.64%
$-- $293,977
Nov 29, 2020 $14.16
-7.28%
$-- $299,816
Nov 28, 2020 $15.21
-0.04%
$-- $291,434
Nov 27, 2020 $15.2
+4.88%
$-- $297,078
Nov 26, 2020 $14.49
-14.33%
$-- $290,995