Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $16.5
-2.71%
$-- $241,494
Apr 13, 2022 $16.96
+2.23%
$-- $149,692
Apr 12, 2022 $16.63
+3.36%
$-- $155,309
Apr 11, 2022 $16.05
-7.49%
$-- $317,436
Apr 10, 2022 $17.47
-4.95%
$-- $452,746
Apr 9, 2022 $18.38
+2.22%
$-- $237,202
Apr 8, 2022 $18.04
-6.53%
$-- $506,440
Apr 7, 2022 $19.3
+2.99%
$-- $216,064
Apr 6, 2022 $18.64
-11.57%
$-- $629,336
Apr 5, 2022 $21.06
-3.66%
$-- $881,972
Apr 4, 2022 $21.89
-3.36%
$-- $861,851
Apr 3, 2022 $22.55
+7.28%
$-- $206,071
Apr 2, 2022 $20.95
-3.05%
$-- $310,814
Apr 1, 2022 $21.54
+2.57%
$-- $456,872
Mar 31, 2022 $20.86
-4.44%
$-- $622,124
Mar 30, 2022 $21.89
-1.08%
$-- $346,840
Mar 29, 2022 $22.17
+1.74%
$-- $932,878
Mar 28, 2022 $21.4
-2.28%
$-- $1.23 million
Mar 27, 2022 $21.95
+13.09%
$-- $1.67 million
Mar 26, 2022 $19.33
+3.09%
$-- $395,860
Mar 25, 2022 $18.78
-3.25%
$-- $658,844
Mar 24, 2022 $19.41
+2.37%
$-- $522,751
Mar 23, 2022 $19.01
+5.44%
$-- $1.42 million
Mar 22, 2022 $18.03
+6.43%
$-- $627,833
Mar 21, 2022 $16.95
+0.95%
$-- $196,880
Mar 20, 2022 $16.71
-4.95%
$-- $322,828
Mar 19, 2022 $17.49
+3.55%
$-- $440,605
Mar 18, 2022 $16.89
+1.99%
$-- $337,096
Mar 17, 2022 $16.56
+0.43%
$-- $348,030
Mar 16, 2022 $16.45
+3.85%
$-- $509,491
Mar 15, 2022 $15.83
-2.16%
$-- $208,208
Mar 14, 2022 $16.13
+2.35%
$-- $274,818
Mar 13, 2022 $15.78
-1.68%
$-- $129,283
Mar 12, 2022 $16.06
+0.37%
$-- $124,382
Mar 11, 2022 $16.03
-3.49%
$-- $209,035
Mar 10, 2022 $16.64
-4.75%
$-- $428,183
Mar 9, 2022 $17.47
+3.50%
$-- $327,599
Mar 8, 2022 $16.88
+2.80%
$-- $235,987
Mar 7, 2022 $16.46
-0.84%
$-- $293,402
Mar 6, 2022 $16.69
-5.65%
$-- $233,367
Mar 5, 2022 $17.68
+0.34%
$-- $303,468
Mar 4, 2022 $17.54
-11.99%
$-- $487,074
Mar 3, 2022 $19.8
+2.48%
$-- $626,026
Mar 2, 2022 $19.29
-0.36%
$-- $375,665
Mar 1, 2022 $19.32
-4.07%
$-- $578,667
Feb 28, 2022 $20.11
+16.78%
$-- $819,550
Feb 27, 2022 $17.17
-3.32%
$-- $381,155
Feb 26, 2022 $17.68
+0.40%
$-- $346,273
Feb 25, 2022 $17.72
+6.62%
$-- $341,076
Feb 24, 2022 $16.57
-4.77%
$-- $661,084