Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $7.94
-16.02%
$-- $405,025
Jun 2, 2022 $9.54
+25.27%
$-- $709,881
Jun 1, 2022 $7.62
-7.82%
$-- $273,365
May 31, 2022 $8.28
+2.03%
$-- $441,763
May 30, 2022 $8.1
+13.71%
$-- $357,809
May 29, 2022 $7.11
-1.70%
$-- $107,935
May 28, 2022 $7.24
+4.02%
$-- $116,473
May 27, 2022 $6.93
-5.07%
$-- $143,226
May 26, 2022 $7.37
-5.03%
$-- $193,787
May 25, 2022 $7.78
-1.77%
$-- $72,561
May 24, 2022 $7.89
+1.81%
$-- $187,083
May 23, 2022 $7.76
-5.48%
$-- $193,166
May 22, 2022 $8.25
+3.25%
$-- $141,801
May 21, 2022 $7.99
+2.70%
$-- $106,323
May 20, 2022 $7.79
-4.77%
$-- $163,550
May 19, 2022 $8.23
+9.88%
$-- $166,103
May 18, 2022 $7.47
-13.24%
$-- $205,487
May 17, 2022 $8.63
+6.54%
$-- $225,273
May 16, 2022 $8.08
-12.36%
$-- $304,783
May 15, 2022 $9.23
+8.33%
$-- $707,418
May 14, 2022 $8.55
-8.36%
$-- $826,204
May 13, 2022 $9.13
+26.81%
$-- $2.25 million
May 12, 2022 $7.27
-2.42%
$-- $6.42 million
May 11, 2022 $7.32
-30.48%
$-- $3.69 million
May 10, 2022 $10.57
+6.77%
$-- $1.37 million
May 9, 2022 $10.14
-14.79%
$-- $695,804
May 8, 2022 $11.85
-1.66%
$-- $126,411
May 7, 2022 $12.1
-2.89%
$-- $126,651
May 6, 2022 $12.47
-1.81%
$-- $197,358
May 5, 2022 $12.73
-10.73%
$-- $290,701
May 4, 2022 $14.28
+11.48%
$-- $294,705
May 3, 2022 $12.83
-0.85%
$-- $200,927
May 2, 2022 $12.98
-0.46%
$-- $174,394
May 1, 2022 $13.08
+5.57%
$-- $281,574
Apr 30, 2022 $12.41
-12.23%
$-- $347,183
Apr 29, 2022 $14.07
-6.82%
$-- $182,171
Apr 28, 2022 $15.1
-1.31%
$-- $209,792
Apr 27, 2022 $15.28
+1.87%
$-- $149,009
Apr 26, 2022 $14.95
-7.37%
$-- $174,211
Apr 25, 2022 $16.17
-0.25%
$-- $183,615
Apr 24, 2022 $16.18
-1.82%
$-- $265,787
Apr 23, 2022 $16.45
-0.72%
$-- $172,065
Apr 22, 2022 $16.62
+0.97%
$-- $124,073
Apr 21, 2022 $16.44
-3.80%
$-- $131,859
Apr 20, 2022 $17.04
-2.13%
$-- $133,034
Apr 19, 2022 $17.47
+2.95%
$-- $148,418
Apr 18, 2022 $16.97
+3.48%
$-- $241,702
Apr 17, 2022 $16.46
-6.26%
$-- $229,367
Apr 16, 2022 $17.62
+4.88%
$-- $182,889
Apr 15, 2022 $16.79
+1.76%
$-- $145,831