Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $6.43
-7.12%
$-- $175,727
Sep 12, 2022 $6.92
-3.28%
$-- $142,586
Sep 11, 2022 $7.17
+0.37%
$-- $292,550
Sep 10, 2022 $7.14
+0.52%
$-- $130,453
Sep 9, 2022 $7.09
+9.44%
$-- $232,149
Sep 8, 2022 $6.48
+0.02%
$-- $115,942
Sep 7, 2022 $6.48
+3.90%
$-- $194,062
Sep 6, 2022 $6.24
-7.50%
$-- $217,611
Sep 5, 2022 $6.74
+0.75%
$-- $183,576
Sep 4, 2022 $6.68
+2.99%
$-- $146,375
Sep 3, 2022 $6.48
+3.13%
$-- $133,182
Sep 2, 2022 $6.29
-0.38%
$-- $137,990
Sep 1, 2022 $6.31
+1.19%
$-- $166,504
Aug 31, 2022 $6.24
-0.32%
$-- $140,868
Aug 30, 2022 $6.26
-6.29%
$-- $174,690
Aug 29, 2022 $6.68
+5.85%
$-- $211,017
Aug 28, 2022 $6.31
+0.20%
$-- $208,120
Aug 27, 2022 $6.33
+10.20%
$-- $349,172
Aug 26, 2022 $5.75
-9.51%
$-- $207,170
Aug 25, 2022 $6.35
-0.92%
$-- $131,944
Aug 24, 2022 $6.41
+0.50%
$-- $112,420
Aug 23, 2022 $6.38
+0.26%
$-- $107,027
Aug 22, 2022 $6.34
-1.85%
$-- $134,607
Aug 21, 2022 $6.45
+2.19%
$-- $141,488
Aug 20, 2022 $6.32
-1.43%
$-- $171,037
Aug 19, 2022 $6.42
-6.73%
$-- $210,750
Aug 18, 2022 $6.88
-6.81%
$-- $143,097
Aug 17, 2022 $7.36
-5.41%
$-- $330,214
Aug 16, 2022 $7.78
-0.02%
$-- $306,401
Aug 15, 2022 $7.79
-2.74%
$-- $240,648
Aug 14, 2022 $8.02
-2.00%
$-- $225,395
Aug 13, 2022 $8.18
-2.39%
$-- $192,008
Aug 12, 2022 $8.4
+2.69%
$-- $265,575
Aug 11, 2022 $8.18
-1.98%
$-- $255,483
Aug 10, 2022 $8.29
+5.93%
$-- $348,050
Aug 9, 2022 $7.83
-5.13%
$-- $324,534
Aug 8, 2022 $8.26
+0.12%
$-- $312,497
Aug 7, 2022 $8.21
-0.70%
$-- $224,237
Aug 6, 2022 $8.27
-1.34%
$-- $311,829
Aug 5, 2022 $8.38
+4.91%
$-- $279,103
Aug 4, 2022 $8
+1.68%
$-- $296,409
Aug 3, 2022 $7.86
-1.31%
$-- $406,701
Aug 2, 2022 $7.97
-4.41%
$-- $615,350
Aug 1, 2022 $8.35
-7.24%
$-- $425,170
Jul 31, 2022 $9
+8.44%
$-- $940,512
Jul 30, 2022 $8.28
+2.73%
$-- $851,021
Jul 29, 2022 $8.08
+12.95%
$-- $680,735
Jul 26, 2022 $6.2
-0.23%
$-- $409,584
Jul 25, 2022 $6.23
-5.82%
$-- $383,295
Jul 24, 2022 $6.62
-0.82%
$-- $270,621