Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $4.93
-4.84%
$1.33 billion $126,651
Nov 1, 2022 $5.16
-2.39%
$1.39 billion $89,327
Oct 31, 2022 $5.29
-0.46%
$1.42 billion $144,533
Oct 30, 2022 $5.31
-1.94%
$1.43 billion $132,930
Oct 29, 2022 $5.4
+4.49%
$1.45 billion $215,140
Oct 28, 2022 $5.19
+3.18%
$1.39 billion $100,970
Oct 27, 2022 $5.08
-0.49%
$1.37 billion $134,958
Oct 26, 2022 $5.11
+1.74%
$1.37 billion $142,193
Oct 25, 2022 $5.04
+4.56%
$1.35 billion $102,555
Oct 24, 2022 $4.83
-3.85%
$1.3 billion $64,843
Oct 23, 2022 $5.02
+2.32%
$1.35 billion $63,721
Oct 22, 2022 $4.91
+0.26%
$1.32 billion $57,215
Oct 21, 2022 $4.9
+1.49%
$1.32 billion $77,055
Oct 20, 2022 $4.82
+0.23%
$1.29 billion $67,107
Oct 19, 2022 $4.81
-2.74%
$1.29 billion $74,098
Oct 18, 2022 $4.94
-2.62%
$1.33 billion $84,228
Oct 17, 2022 $5.09
+2.03%
$1.36 billion $74,511
Oct 16, 2022 $4.99
+1.33%
$1.34 billion $73,613
Oct 15, 2022 $4.91
+1.23%
$1.32 billion $79,431
Oct 14, 2022 $4.85
-3.74%
$1.3 billion $117,278
Oct 13, 2022 $5.03
-0.65%
$1.35 billion $187,942
Oct 12, 2022 $5.07
-3.03%
$1.35 billion $189,612
Oct 11, 2022 $5.24
-1.59%
$1.4 billion $160,871
Oct 10, 2022 $5.32
-9.22%
$1.4 billion $128,924
Oct 9, 2022 $5.86
+0.91%
$1.54 billion $62,683
Oct 8, 2022 $5.81
-2.24%
$1.53 billion $63,270
Oct 7, 2022 $5.95
-0.36%
$1.56 billion $74,908
Oct 6, 2022 $5.98
-0.83%
$1.57 billion $77,019
Oct 5, 2022 $6.03
-2.35%
$1.58 billion $87,212
Oct 4, 2022 $6.18
+2.50%
$1.62 billion $74,581
Oct 3, 2022 $6.03
+2.02%
$1.58 billion $162,831
Oct 2, 2022 $5.91
-3.29%
$1.55 billion $98,664
Oct 1, 2022 $6.12
+0.98%
$1.61 billion $62,251
Sep 30, 2022 $6.06
-1.10%
$1.59 billion $96,269
Sep 29, 2022 $6.12
+1.13%
$1.61 billion $161,363
Sep 28, 2022 $6.06
-0.99%
$1.59 billion $144,097
Sep 27, 2022 $6.13
-1.71%
$1.61 billion $114,415
Sep 26, 2022 $6.22
+5.30%
$1.63 billion $227,400
Sep 25, 2022 $5.91
-2.34%
$1.55 billion $91,668
Sep 24, 2022 $6.06
-2.50%
$1.59 billion $74,390
Sep 23, 2022 $6.23
+2.49%
$1.63 billion $146,713
Sep 22, 2022 $6.08
+2.93%
$2.86 billion $108,413
Sep 21, 2022 $5.93
+0.25%
$-- $230,522
Sep 20, 2022 $5.9
-2.21%
$-- $242,182
Sep 19, 2022 $6.07
+3.51%
$-- $279,839
Sep 18, 2022 $5.83
-7.50%
$-- $182,417
Sep 17, 2022 $6.3
+1.98%
$-- $100,247
Sep 16, 2022 $6.16
+0.52%
$-- $138,198
Sep 15, 2022 $6.12
-2.88%
$-- $209,452
Sep 14, 2022 $6.32
-1.41%
$-- $144,560