Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:46 PM $3.19
+0.00%
$1.77 billion $684
4:31 PM $3.28
+0.00%
$1.82 billion $703
4:16 PM $3.28
+0.00%
$1.82 billion $728
4:01 PM $3.28
+0.00%
$1.82 billion $748
3:46 PM $3.28
+0.00%
$1.82 billion $778
3:31 PM $3.28
+0.00%
$1.82 billion $779
3:16 PM $3.21
+0.00%
$1.79 billion $579
3:01 PM $3.21
+0.00%
$1.79 billion $631
2:46 PM $3.21
+0.00%
$1.79 billion $631
2:31 PM $3.21
+0.00%
$1.79 billion $631
2:16 PM $3.21
+0.00%
$1.79 billion $666
2:01 PM $3.21
+0.00%
$1.79 billion $666
1:46 PM $3.21
+0.00%
$1.79 billion $666
1:36 PM $3.21
+0.00%
$1.79 billion $658
1:26 PM $3.21
+0.00%
$1.79 billion $2,110
1:16 PM $3.21
+0.00%
$1.79 billion $2,110
1:06 PM $3.21
+0.00%
$1.79 billion $2,110
12:56 PM $3.21
+0.00%
$1.79 billion $2,219
12:46 PM $3.21
+0.00%
$1.79 billion $2,213
12:36 PM $3.21
+0.00%
$1.79 billion $2,173
12:26 PM $3.11
+0.00%
$1.73 billion $2,121
12:16 PM $3.11
+0.00%
$1.73 billion $2,121
12:06 PM $3.11
+0.00%
$1.73 billion $2,139
11:56 AM $3.11
+0.00%
$1.73 billion $2,139
11:46 AM $3.11
+0.00%
$1.73 billion $2,139
11:36 AM $3.11
+0.00%
$1.73 billion $2,139
11:26 AM $3.11
+0.00%
$1.73 billion $2,139
11:16 AM $3.11
+0.00%
$1.73 billion $2,139
11:06 AM $3.11
+0.00%
$1.73 billion $2,139
10:56 AM $3.11
+0.00%
$1.73 billion $2,159
10:46 AM $3.11
+0.00%
$1.73 billion $2,159
10:36 AM $3.11
+0.00%
$1.73 billion $2,159
10:26 AM $3.11
+0.00%
$1.73 billion $2,159
10:16 AM $3.11
+0.00%
$1.73 billion $2,159
10:06 AM $3.11
+0.00%
$1.73 billion $2,159
9:56 AM $3.11
+0.00%
$1.73 billion $2,159
9:46 AM $3.11
+0.00%
$1.73 billion $2,159
9:36 AM $3.11
+0.00%
$1.73 billion $2,159
9:26 AM $3.11
+0.00%
$1.73 billion $2,159
9:16 AM $3.11
+0.00%
$1.73 billion $2,159
9:06 AM $3.11
+0.00%
$1.73 billion $2,162
8:56 AM $3.11
+0.00%
$1.73 billion $2,162
8:46 AM $3.11
+0.00%
$1.73 billion $2,162
8:36 AM $3.11
+0.00%
$1.73 billion $2,162
8:26 AM $3.11
+0.00%
$1.73 billion $2,162
8:16 AM $3.11
+0.00%
$1.73 billion $2,162
8:06 AM $3.11
+0.00%
$1.73 billion $2,162
7:56 AM $3.11
+0.00%
$1.73 billion $2,162
7:46 AM $3.11
+0.00%
$1.73 billion $2,162
7:36 AM $3.11
+0.00%
$1.73 billion $2,162