DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
3:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
3:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
3:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
2:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
2:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
2:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
2:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
1:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
1:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
1:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
1:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
12:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
12:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
12:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
12:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
11:49 AM $ 2.22
+0.00%
$ 1.23 billion $ 60
11:34 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
11:19 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
11:04 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
10:49 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
10:34 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
10:19 AM $ 2.22
+0.00%
$ 1.23 billion $ 63
10:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 63
9:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
9:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
9:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
9:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
8:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
8:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
8:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
8:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
7:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
7:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
7:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
7:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
6:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
6:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
6:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
6:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
5:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
5:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
5:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
5:04 AM $ 2.32
+0.00%
$ 1.29 billion $ 42
4:49 AM $ 2.32
+0.00%
$ 1.29 billion $ 52
4:34 AM $ 2.32
+0.00%
$ 1.29 billion $ 52
4:19 AM $ 2.32
+0.00%
$ 1.29 billion $ 52
4:04 AM $ 2.26
+0.00%
$ 1.25 billion $ 52
Download