Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 AM $3.21
+0.00%
$1.79 billion $743
5:46 AM $3.21
+0.00%
$1.79 billion $743
5:31 AM $3.21
+0.00%
$1.79 billion $743
5:16 AM $3.21
+0.00%
$1.79 billion $743
5:01 AM $3.21
+0.00%
$1.79 billion $743
4:46 AM $3.21
+0.00%
$1.79 billion $743
4:31 AM $3.21
+0.00%
$1.79 billion $743
4:16 AM $3.21
+0.00%
$1.79 billion $743
4:01 AM $3.21
+0.00%
$1.79 billion $743
3:46 AM $3.21
+0.00%
$1.79 billion $743
3:31 AM $3.21
+0.00%
$1.79 billion $743
3:16 AM $3.21
+0.00%
$1.79 billion $743
3:01 AM $3.21
+0.00%
$1.79 billion $743
2:46 AM $3.25
+0.00%
$1.8 billion $750
2:31 AM $3.25
+0.00%
$1.8 billion $750
2:16 AM $3.25
+0.00%
$1.8 billion $750
2:01 AM $3.25
+0.00%
$1.8 billion $750
1:46 AM $3.25
+0.00%
$1.8 billion $750
1:31 AM $3.25
+0.00%
$1.8 billion $750
1:16 AM $3.25
+0.00%
$1.8 billion $750
1:01 AM $3.18
+0.00%
$1.77 billion $734
12:46 AM $3.18
+0.00%
$1.77 billion $734
12:31 AM $3.28
+0.00%
$1.82 billion $737
12:16 AM $3.28
+0.00%
$1.82 billion $737
12:01 AM $3.28
+0.00%
$1.82 billion $737
11:46 PM $3.28
+0.00%
$1.82 billion $737
11:31 PM $3.21
+0.00%
$1.79 billion $670
11:16 PM $3.21
+0.00%
$1.79 billion $906
11:01 PM $3.21
+0.00%
$1.79 billion $906
10:46 PM $3.21
+0.00%
$1.79 billion $906
10:31 PM $3.21
+0.00%
$1.79 billion $909
10:16 PM $3.21
+0.00%
$1.79 billion $909
10:01 PM $3.21
+0.00%
$1.79 billion $909
9:46 PM $3.21
+0.00%
$1.79 billion $909
9:31 PM $3.21
+0.00%
$1.79 billion $909
9:16 PM $3.18
+0.00%
$1.77 billion $897
9:01 PM $3.18
+0.00%
$1.77 billion $910
8:46 PM $3.18
+0.00%
$1.77 billion $910
8:31 PM $3.19
+0.00%
$1.77 billion $803
8:16 PM $3.19
+0.00%
$1.77 billion $829
8:01 PM $3.28
+0.00%
$1.82 billion $664
7:46 PM $3.28
+0.00%
$1.82 billion $613
7:31 PM $3.28
+0.00%
$1.82 billion $613
7:16 PM $3.28
+0.00%
$1.82 billion $613
7:01 PM $3.28
+0.00%
$1.82 billion $613
6:46 PM $3.28
+0.00%
$1.82 billion $638
6:31 PM $3.28
+0.00%
$1.82 billion $638
6:16 PM $3.19
+0.00%
$1.77 billion $553
6:01 PM $3.19
+0.00%
$1.77 billion $684
5:46 PM $3.19
+0.00%
$1.77 billion $684
Download