Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $3.13
-0.04%
$1.74 billion $1,279
Sep 25, 2 AM $3.13
+0.00%
$1.74 billion $1,279
Sep 25, 1 AM $3.13
+0.02%
$1.74 billion $1,279
Sep 25, 12 AM $3.13
+0.00%
$1.74 billion $1,284
Sep 24, 11 PM $3.13
+0.96%
$1.74 billion $1,306
Sep 24, 10 PM $3.1
+0.00%
$1.72 billion $1,290
Sep 24, 9 PM $3.1
+0.10%
$1.72 billion $1,294
Sep 24, 8 PM $3.1
-4.30%
$1.72 billion $1,293
Sep 24, 7 PM $3.24
+0.25%
$1.8 billion $1,350
Sep 24, 6 PM $3.23
-0.14%
$1.8 billion $1,354
Sep 24, 5 PM $3.23
-0.17%
$1.8 billion $1,365
Sep 24, 4 PM $3.24
+0.35%
$1.8 billion $1,349
Sep 24, 3 PM $3.24
-0.22%
$1.8 billion $1,446
Sep 24, 2 PM $3.24
+5.73%
$1.8 billion $1,060
Sep 24, 1 PM $3.06
+4.99%
$1.7 billion $972
Sep 24, 12 PM $2.92
-0.38%
$1.62 billion $846
Sep 24, 11 AM $3.08
+1.77%
$1.71 billion $893
Sep 24, 10 AM $3.03
-0.01%
$1.68 billion $346
Sep 24, 9 AM $2.85
-3.41%
$1.58 billion $323
Sep 24, 8 AM $2.92
-0.04%
$1.62 billion $307
Sep 24, 7 AM $2.92
+0.00%
$1.62 billion $307
Sep 24, 6 AM $2.92
+0.08%
$1.62 billion $307
Sep 24, 5 AM $2.92
+0.00%
$1.62 billion $307
Sep 24, 4 AM $2.92
-0.01%
$1.62 billion $307
Sep 24, 3 AM $2.92
+1.31%
$1.62 billion $307
Sep 24, 2 AM $2.88
-0.05%
$1.6 billion $303
Sep 24, 1 AM $2.88
-1.29%
$1.6 billion $303
Sep 24, 12 AM $2.92
+0.03%
$1.62 billion $302
Sep 23, 11 PM $2.85
-0.03%
$1.58 billion $275
Sep 23, 10 PM $2.85
+0.04%
$1.58 billion $275
Sep 23, 9 PM $2.87
+0.05%
$1.6 billion $273
Sep 23, 8 PM $2.87
-0.08%
$1.6 billion $273
Sep 23, 7 PM $2.87
+0.03%
$1.6 billion $273
Sep 23, 6 PM $2.87
-0.15%
$1.6 billion $263
Sep 23, 5 PM $2.87
-0.22%
$1.6 billion $163
Sep 23, 4 PM $2.88
-0.15%
$1.6 billion $164
Sep 23, 3 PM $2.89
+0.14%
$1.6 billion $95
Sep 23, 2 PM $2.88
-6.72%
$1.6 billion $95
Sep 23, 1 PM $3.1
+0.23%
$1.72 billion $95
Sep 23, 12 PM $3.09
-0.66%
$1.72 billion $95
Sep 23, 11 AM $3.11
+3.91%
$1.73 billion $135
Sep 23, 10 AM $2.99
-0.02%
$1.66 billion $111
Sep 23, 9 AM $2.99
-0.02%
$1.66 billion $111
Sep 23, 8 AM $2.99
+0.00%
$1.67 billion $111
Sep 23, 7 AM $2.99
-0.07%
$1.67 billion $111
Sep 23, 6 AM $3
+0.00%
$1.67 billion $111
Sep 23, 5 AM $3
+0.00%
$1.67 billion $111
Sep 23, 4 AM $3
+0.00%
$1.67 billion $111
Sep 23, 3 AM $3
+0.00%
$1.67 billion $111
Sep 23, 2 AM $3
+0.01%
$1.67 billion $111