DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 2.26
+0.00%
$ 1.25 billion $ 4,669
Jul 4, 1 AM $ 2.26
+2.81%
$ 1.25 billion $ 4,669
Jul 4, 12 AM $ 2.2
+0.00%
$ 1.22 billion $ 4,431
Jul 3, 11 PM $ 2.2
+0.00%
$ 1.22 billion $ 4,478
Jul 3, 10 PM $ 2.2
+0.00%
$ 1.22 billion $ 4,478
Jul 3, 9 PM $ 2.2
+0.30%
$ 1.22 billion $ 4,489
Jul 3, 8 PM $ 2.2
-0.01%
$ 1.22 billion $ 4,476
Jul 3, 7 PM $ 2.2
-0.03%
$ 1.22 billion $ 287
Jul 3, 6 PM $ 2.2
-0.03%
$ 1.22 billion $ 287
Jul 3, 5 PM $ 2.2
-0.03%
$ 1.22 billion $ 891
Jul 3, 4 PM $ 2.2
+0.02%
$ 1.22 billion $ 891
Jul 3, 3 PM $ 2.2
+0.16%
$ 1.22 billion $ 891
Jul 3, 2 PM $ 2.2
+0.18%
$ 1.22 billion $ 889
Jul 3, 1 PM $ 2.19
-0.06%
$ 1.22 billion $ 888
Jul 3, 12 PM $ 2.2
+0.42%
$ 1.22 billion $ 889
Jul 3, 11 AM $ 2.19
-0.01%
$ 1.22 billion $ 887
Jul 3, 10 AM $ 2.19
-0.01%
$ 1.22 billion $ 887
Jul 3, 9 AM $ 2.19
-0.04%
$ 1.22 billion $ 962
Jul 3, 8 AM $ 2.19
-0.01%
$ 1.22 billion $ 965
Jul 3, 7 AM $ 2.19
+0.05%
$ 1.22 billion $ 964
Jul 3, 6 AM $ 2.19
+0.06%
$ 1.22 billion $ 964
Jul 3, 5 AM $ 2.19
+0.01%
$ 1.21 billion $ 963
Jul 3, 4 AM $ 2.19
+0.01%
$ 1.21 billion $ 963
Jul 3, 3 AM $ 2.19
-1.18%
$ 1.21 billion $ 963
Jul 3, 2 AM $ 2.22
+0.00%
$ 1.23 billion $ 968
Jul 3, 1 AM $ 2.22
-0.01%
$ 1.23 billion $ 968
Jul 3, 12 AM $ 2.19
-0.01%
$ 1.21 billion $ 970
Jul 2, 11 PM $ 2.19
+0.01%
$ 1.21 billion $ 912
Jul 2, 10 PM $ 2.19
-2.57%
$ 1.21 billion $ 912
Jul 2, 9 PM $ 2.25
-0.05%
$ 1.25 billion $ 1,264
Jul 2, 8 PM $ 2.25
+0.85%
$ 1.25 billion $ 1,265
Jul 2, 7 PM $ 2.23
-0.10%
$ 1.24 billion $ 1,029
Jul 2, 6 PM $ 2.23
-0.35%
$ 1.24 billion $ 1,030
Jul 2, 5 PM $ 2.24
+0.07%
$ 1.24 billion $ 419
Jul 2, 4 PM $ 2.24
-0.35%
$ 1.24 billion $ 419
Jul 2, 3 PM $ 2.24
+0.11%
$ 1.24 billion $ 420
Jul 2, 2 PM $ 2.25
-0.08%
$ 1.24 billion $ 454
Jul 2, 1 PM $ 2.25
-0.42%
$ 1.24 billion $ 455
Jul 2, 12 PM $ 2.25
+0.03%
$ 1.24 billion $ 810
Jul 2, 11 AM $ 2.25
+0.00%
$ 1.24 billion $ 807
Jul 2, 10 AM $ 2.25
+0.01%
$ 1.24 billion $ 807
Jul 2, 9 AM $ 2.25
+0.08%
$ 1.24 billion $ 730
Jul 2, 8 AM $ 2.25
+0.07%
$ 1.24 billion $ 728
Jul 2, 7 AM $ 2.25
+0.03%
$ 1.24 billion $ 908
Jul 2, 6 AM $ 2.25
+0.29%
$ 1.24 billion $ 907
Jul 2, 5 AM $ 2.24
+0.00%
$ 1.24 billion $ 905
Jul 2, 4 AM $ 2.24
-0.01%
$ 1.24 billion $ 905
Jul 2, 3 AM $ 2.24
+0.00%
$ 1.24 billion $ 905
Jul 2, 2 AM $ 2.24
+0.00%
$ 1.24 billion $ 905
Jul 2, 1 AM $ 2.24
-0.46%
$ 1.24 billion $ 905