DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.19
+0.00%
$ 1.22 billion $ 53
Today, at 4 AM $ 2.19
-0.02%
$ 1.22 billion $ 49
Today, at 3 AM $ 2.27
+0.35%
$ 1.26 billion $ 50
Today, at 2 AM $ 2.26
+0.03%
$ 1.25 billion $ 47
Today, at 1 AM $ 2.26
+3.57%
$ 1.25 billion $ 47
Today, at 12 AM $ 2.19
+0.01%
$ 1.21 billion $ 50
Yesterday, at 11 PM $ 2.19
-0.01%
$ 1.21 billion $ 49
Yesterday, at 10 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
Yesterday, at 9 PM $ 2.18
+0.02%
$ 1.21 billion $ 43
Yesterday, at 8 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
Yesterday, at 7 PM $ 2.18
+0.01%
$ 1.21 billion $ 33
Yesterday, at 6 PM $ 2.18
+0.01%
$ 1.21 billion $ 35
Yesterday, at 5 PM $ 2.18
-2.10%
$ 1.21 billion $ 35
Yesterday, at 4 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
Yesterday, at 3 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
Yesterday, at 2 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Yesterday, at 1 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Yesterday, at 12 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Yesterday, at 11 AM $ 2.22
+0.00%
$ 1.23 billion $ 60
Yesterday, at 10 AM $ 2.22
-4.11%
$ 1.23 billion $ 63
Yesterday, at 9 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Yesterday, at 8 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Yesterday, at 7 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Yesterday, at 6 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Yesterday, at 5 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Yesterday, at 4 AM $ 2.32
+2.77%
$ 1.29 billion $ 52
Yesterday, at 3 AM $ 2.26
+0.00%
$ 1.25 billion $ 49
Yesterday, at 2 AM $ 2.26
+0.00%
$ 1.25 billion $ 49
Yesterday, at 1 AM $ 2.26
-2.74%
$ 1.25 billion $ 49
Yesterday, at 12 AM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 11 PM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 10 PM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 9 PM $ 2.32
+0.00%
$ 1.29 billion $ 159
Jul 4, 8 PM $ 2.32
+0.00%
$ 1.29 billion $ 159
Jul 4, 7 PM $ 2.32
-0.01%
$ 1.29 billion $ 4,824
Jul 4, 6 PM $ 2.32
+0.00%
$ 1.29 billion $ 4,822
Jul 4, 5 PM $ 2.32
+1.00%
$ 1.29 billion $ 4,822
Jul 4, 4 PM $ 2.3
+0.00%
$ 1.27 billion $ 4,751
Jul 4, 3 PM $ 2.3
+1.27%
$ 1.27 billion $ 4,751
Jul 4, 2 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 1 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 12 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 11 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,689
Jul 4, 10 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,572
Jul 4, 9 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,572
Jul 4, 8 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,572
Jul 4, 7 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,572
Jul 4, 6 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,572
Jul 4, 5 AM $ 2.21
-2.19%
$ 1.23 billion $ 4,572
Jul 4, 4 AM $ 2.26
+0.00%
$ 1.25 billion $ 4,663
Download