Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $4.65
+0.08%
$2.48 billion $853
May 4, 2025 $4.61
-3.24%
$2.45 billion $1,047
May 3, 2025 $4.76
-4.59%
$2.54 billion $566
May 2, 2025 $4.99
+0.44%
$2.66 billion $313
May 1, 2025 $4.97
+1.08%
$2.65 billion $630
Apr 30, 2025 $4.92
-0.65%
$2.62 billion $634
Apr 29, 2025 $4.89
-4.92%
$2.61 billion $620
Apr 28, 2025 $5.15
+1.10%
$2.74 billion $3,834
Apr 27, 2025 $5.09
-4.37%
$2.71 billion $617
Apr 26, 2025 $5.32
+0.62%
$2.84 billion $399
Apr 25, 2025 $5.29
+1.98%
$2.82 billion $732
Apr 24, 2025 $5.19
+0.63%
$2.76 billion $3,717
Apr 23, 2025 $5.16
+0.85%
$2.74 billion $1,266
Apr 22, 2025 $5.11
+6.23%
$2.72 billion $2,876
Apr 21, 2025 $4.81
-1.84%
$2.34 billion $103
Apr 20, 2025 $4.9
-1.25%
$2.38 billion $1,055
Apr 19, 2025 $4.96
+3.18%
$2.41 billion $1,124
Apr 18, 2025 $4.79
+0.83%
$2.33 billion $124
Apr 17, 2025 $4.75
+1.60%
$2.31 billion $162
Apr 16, 2025 $4.68
-1.41%
$2.27 billion $166
Apr 15, 2025 $4.83
-0.90%
$2.35 billion $146
Apr 14, 2025 $4.95
-3.20%
$2.4 billion $161
Apr 13, 2025 $5
-4.76%
$2.43 billion $445
Apr 12, 2025 $5.31
+3.90%
$2.58 billion $1,277
Apr 11, 2025 $5.11
+5.91%
$2.48 billion $943
Apr 10, 2025 $4.82
-3.27%
$2.33 billion $1,003
Apr 9, 2025 $4.99
+8.28%
$2.41 billion $1,370
Apr 8, 2025 $4.61
-1.58%
$2.22 billion $1,220
Apr 7, 2025 $4.54
-0.15%
$2.19 billion $667
Apr 6, 2025 $4.54
-8.49%
$2.19 billion $654
Apr 5, 2025 $4.97
-1.07%
$2.4 billion $1,295
Apr 4, 2025 $5.02
-2.69%
$2.42 billion $1,712
Apr 3, 2025 $5.16
+1.41%
$2.49 billion $925
Apr 2, 2025 $5.03
-7.69%
$2.42 billion $461
Apr 1, 2025 $5.45
+3.51%
$2.63 billion $1,070
Mar 31, 2025 $5.26
-0.19%
$2.54 billion $5,261
Mar 30, 2025 $5.27
-2.12%
$2.54 billion $222
Mar 29, 2025 $5.38
-4.27%
$2.59 billion $539
Mar 28, 2025 $5.62
-8.02%
$2.71 billion $3,028
Mar 27, 2025 $6.11
+0.05%
$2.95 billion $1,543
Mar 26, 2025 $6.06
-2.65%
$2.92 billion $1,479
Mar 25, 2025 $6.16
+1.55%
$2.97 billion $284
Mar 24, 2025 $6.01
+2.44%
$2.9 billion $497
Mar 23, 2025 $5.87
+1.14%
$2.83 billion $308
Mar 22, 2025 $5.76
+1.21%
$2.78 billion $505
Mar 21, 2025 $5.69
-0.37%
$2.74 billion $2,590
Mar 20, 2025 $5.71
-4.62%
$2.75 billion $5,231
Mar 19, 2025 $5.99
+2.59%
$2.89 billion $2,567
Mar 18, 2025 $5.84
+3.32%
$2.81 billion $1,361
Mar 17, 2025 $5.7
+0.00%
$-- $2,143