Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $4.73
-0.68%
$2.53 billion $65
Jun 26, 2025 $4.76
-1.52%
$2.55 billion $305
Jun 25, 2025 $4.82
-2.90%
$2.58 billion $2,641
Jun 24, 2025 $4.96
-0.27%
$2.65 billion $553
Jun 23, 2025 $4.97
+10.23%
$2.66 billion $2,158
Jun 22, 2025 $4.51
-5.89%
$2.41 billion $3,062
Jun 21, 2025 $4.8
-3.43%
$2.56 billion $2,259
Jun 20, 2025 $4.99
-2.16%
$2.67 billion $1,017
Jun 19, 2025 $5.1
-1.83%
$2.73 billion $671
Jun 18, 2025 $5.19
+2.11%
$2.78 billion $241
Jun 17, 2025 $5.09
-10.86%
$2.72 billion $171
Jun 16, 2025 $5.71
+3.14%
$3.05 billion $1,706
Jun 15, 2025 $5.38
-2.71%
$2.88 billion $154
Jun 14, 2025 $5.53
+0.55%
$2.96 billion $686
Jun 13, 2025 $5.5
-5.44%
$2.94 billion $1,605
Jun 12, 2025 $5.82
-2.99%
$3.11 billion $1,154
Jun 11, 2025 $6.28
+2.36%
$-- $1,196
Jun 10, 2025 $6.13
+0.27%
$3.28 billion $1,623
Jun 9, 2025 $6.12
+7.38%
$3.27 billion $4,141
Jun 8, 2025 $5.7
+8.20%
$3.04 billion $780
Jun 7, 2025 $5.27
+5.75%
$2.81 billion $1,051
Jun 6, 2025 $4.98
+1.37%
$2.66 billion $358
Jun 5, 2025 $4.91
-6.51%
$2.62 billion $865
Jun 4, 2025 $5.26
-0.86%
$2.81 billion $1,857
Jun 3, 2025 $5.31
+4.53%
$2.83 billion $3,365
Jun 2, 2025 $5.08
+2.41%
$2.71 billion $1,605
Jun 1, 2025 $4.95
+0.51%
$2.64 billion $1,078
May 31, 2025 $4.93
+1.82%
$2.63 billion $1,385
May 30, 2025 $4.84
-8.41%
$2.58 billion $2,591
May 29, 2025 $5.28
+0.19%
$2.82 billion $2,908
May 28, 2025 $5.27
-1.46%
$2.81 billion $3,163
May 27, 2025 $5.35
+2.45%
$2.85 billion $261
May 26, 2025 $5.26
-0.01%
$2.81 billion $2,244
May 25, 2025 $5.26
-0.54%
$2.81 billion $1,205
May 24, 2025 $5.29
+0.19%
$2.82 billion $840
May 23, 2025 $5.28
-6.71%
$2.82 billion $2,036
May 22, 2025 $5.57
+5.03%
$2.97 billion $1,443
May 21, 2025 $5.31
+0.99%
$2.83 billion $2,249
May 20, 2025 $5.26
+1.30%
$2.81 billion $2,178
May 19, 2025 $5.2
+0.00%
$2.77 billion $3,382
May 15, 2025 $5.65
-0.70%
$-- $825
May 14, 2025 $5.68
-3.47%
$3.03 billion $575
May 13, 2025 $5.89
+1.34%
$3.14 billion $1,092
May 12, 2025 $5.81
-0.20%
$3.1 billion $3,266
May 11, 2025 $5.82
-0.33%
$3.1 billion $2,063
May 10, 2025 $5.84
+6.28%
$3.11 billion $2,361
May 9, 2025 $5.5
+4.82%
$2.93 billion $2,729
May 8, 2025 $5.25
+14.13%
$2.8 billion $4,474
May 7, 2025 $4.6
+0.33%
$2.45 billion $318
May 6, 2025 $4.59
-0.80%
$2.45 billion $113