Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $2.09
-3.05%
$1.16 billion $599
Aug 7, 2026 $2.15
+4.63%
$1.19 billion $24
Aug 6, 2026 $2.06
-4.75%
$1.14 billion $49
Aug 5, 2026 $2.16
+7.66%
$1.2 billion $597
Aug 4, 2026 $2.01
-5.70%
$1.11 billion $7
Aug 3, 2026 $2.13
+7.89%
$1.18 billion $14
Aug 2, 2026 $1.97
-9.36%
$1.09 billion $36
Aug 1, 2026 $2.17
-0.37%
$1.21 billion $90
Jul 31, 2026 $2.18
+7.65%
$1.21 billion $2
Jul 30, 2026 $2.03
-5.30%
$1.12 billion $286
Jul 29, 2026 $2.14
+7.23%
$1.19 billion $11
Jul 28, 2026 $2
-0.17%
$1.11 billion $99
Jul 27, 2026 $2
-1.41%
$1.11 billion $40
Jul 26, 2026 $2.03
-6.24%
$1.12 billion $79
Jul 25, 2026 $2.16
+8.42%
$1.2 billion $114
Jul 24, 2026 $2
-3.42%
$1.11 billion $5
Jul 23, 2026 $2.07
+1.94%
$1.15 billion $66
Jul 22, 2026 $2.03
-8.44%
$1.12 billion $715
Jul 21, 2026 $2.21
+4.66%
$1.23 billion $308
Jul 20, 2026 $2.12
+0.44%
$1.17 billion $870
Jul 19, 2026 $2.11
-2.14%
$1.17 billion $76
Jul 18, 2026 $2.15
+3.80%
$1.19 billion $12
Jul 17, 2026 $2.07
-0.13%
$1.15 billion $875
Jul 16, 2026 $2.08
-3.97%
$1.15 billion $99
Jul 15, 2026 $2.16
-3.42%
$1.2 billion $436
Jul 14, 2026 $2.24
+2.07%
$1.24 billion $4
Jul 13, 2026 $2.19
-1.77%
$1.22 billion $212
Jul 12, 2026 $2.23
-2.28%
$1.24 billion $35
Jul 11, 2026 $2.28
+2.00%
$1.26 billion $4
Jul 10, 2026 $2.24
-2.31%
$1.24 billion $16
Jul 9, 2026 $2.29
+0.85%
$1.27 billion $1,156
Jul 8, 2026 $2.27
+0.10%
$1.26 billion $42
Jul 7, 2026 $2.27
-2.73%
$1.26 billion $7
Jul 6, 2026 $2.33
+6.65%
$1.29 billion $64
Jul 5, 2026 $2.19
-5.79%
$1.21 billion $49
Jul 4, 2026 $2.32
+5.44%
$1.29 billion $162
Jul 3, 2026 $2.2
+0.49%
$1.22 billion $4,478
Jul 2, 2026 $2.19
-2.67%
$1.21 billion $912
Jul 1, 2026 $2.25
+5.22%
$1.24 billion $907
Jun 30, 2026 $2.14
-5.58%
$1.18 billion $266
Jun 29, 2026 $2.26
+5.91%
$1.25 billion $9
Jun 28, 2026 $2.14
-4.10%
$1.18 billion $283
Jun 27, 2026 $2.23
+5.56%
$1.23 billion $1
Jun 26, 2026 $2.24
+2.02%
$1.24 billion $79
Jun 25, 2026 $2.2
+1.71%
$1.21 billion $329
Jun 24, 2026 $2.16
-2.34%
$1.19 billion $313
Jun 23, 2026 $2.21
-1.08%
$1.22 billion $380
Jun 22, 2026 $2.24
+1.04%
$1.24 billion $300
Jun 21, 2026 $2.14
-6.39%
$1.18 billion $1,109
Jun 20, 2026 $2.29
+1.60%
$1.26 billion $1