Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.000648
+0.00%
$5.44 million $680,646
4:19 AM $0.000648
+0.00%
$5.44 million $680,685
4:18 AM $0.000648
-0.03%
$5.44 million $680,664
4:17 AM $0.000648
+0.01%
$5.44 million $680,638
4:16 AM $0.000648
-0.01%
$5.44 million $680,985
4:15 AM $0.000648
+0.00%
$5.44 million $680,980
4:14 AM $0.000648
+0.01%
$5.44 million $680,998
4:13 AM $0.000648
-0.03%
$5.44 million $681,009
4:12 AM $0.000648
-0.03%
$5.44 million $681,270
4:11 AM $0.000649
-0.01%
$5.44 million $681,187
4:10 AM $0.000649
+0.00%
$5.44 million $681,232
4:09 AM $0.000649
+0.00%
$5.44 million $681,339
4:08 AM $0.000649
-0.03%
$5.44 million $681,638
4:07 AM $0.000649
-0.03%
$5.44 million $681,787
4:06 AM $0.000649
+0.00%
$5.44 million $681,863
4:05 AM $0.000649
+0.00%
$5.44 million $682,071
4:04 AM $0.000649
-0.01%
$5.45 million $682,089
4:03 AM $0.000649
-0.01%
$5.45 million $682,126
4:02 AM $0.000649
+0.00%
$5.45 million $682,275
4:01 AM $0.000649
-0.01%
$5.45 million $682,315
4:00 AM $0.000649
+0.00%
$5.45 million $682,303
3:59 AM $0.000649
+0.01%
$5.45 million $682,307
3:58 AM $0.000649
-0.03%
$5.45 million $682,309
3:57 AM $0.000649
+0.00%
$5.45 million $682,225
3:56 AM $0.000649
-0.01%
$5.45 million $682,236
3:55 AM $0.000649
+0.00%
$5.45 million $682,282
3:54 AM $0.000649
+0.00%
$5.45 million $682,258
3:53 AM $0.000649
+0.05%
$5.45 million $682,231
3:52 AM $0.000649
+0.01%
$5.45 million $682,165
3:51 AM $0.000649
+0.00%
$5.45 million $682,194
3:50 AM $0.000649
+0.00%
$5.45 million $682,192
3:49 AM $0.000649
+0.00%
$5.44 million $682,208
3:48 AM $0.000649
-0.02%
$5.44 million $682,233
3:47 AM $0.000649
-0.01%
$5.44 million $682,417
3:46 AM $0.000649
+0.00%
$5.44 million $682,379
3:45 AM $0.000649
+0.00%
$5.44 million $682,375
3:44 AM $0.000649
+0.01%
$5.45 million $682,350
3:43 AM $0.000649
+0.03%
$5.45 million $682,338
3:42 AM $0.000649
-0.01%
$5.45 million $682,194
3:41 AM $0.000649
-0.01%
$5.45 million $682,149
3:40 AM $0.000649
+0.00%
$5.45 million $681,896
3:39 AM $0.000649
+0.00%
$5.44 million $681,861
3:38 AM $0.000649
-0.06%
$5.44 million $681,856
3:37 AM $0.00065
+0.00%
$5.44 million $681,983
3:36 AM $0.00065
-0.02%
$5.44 million $682,028
3:35 AM $0.00065
+0.22%
$5.44 million $681,998
3:34 AM $0.000648
+0.00%
$5.44 million $681,955
3:33 AM $0.000648
-0.18%
$5.44 million $681,928
3:32 AM $0.000649
+0.00%
$5.44 million $681,964
3:31 AM $0.000649
+0.22%
$5.44 million $681,986