Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.000552
-4.11%
$2.9 million $1.11 million
Jun 9, 2026 $0.000576
-2.90%
$3.03 million $1.06 million
Jun 8, 2026 $0.000593
+1.99%
$3.12 million $1.64 million
Jun 7, 2026 $0.000582
+2.80%
$3.06 million $1.55 million
Jun 6, 2026 $0.000566
+2.53%
$2.98 million $1.31 million
Jun 5, 2026 $0.000552
-13.87%
$2.9 million $1.84 million
Jun 4, 2026 $0.000641
-12.31%
$3.37 million $2.64 million
Jun 3, 2026 $0.000731
+5.56%
$3.84 million $1.51 million
Jun 2, 2026 $0.000692
-12.06%
$3.64 million $1.27 million
Jun 1, 2026 $0.000787
+4.03%
$4.14 million $1.88 million
May 31, 2026 $0.000757
-4.75%
$3.98 million $1.19 million
May 30, 2026 $0.000794
+11.70%
$4.18 million $2.62 million
May 29, 2026 $0.000711
+3.12%
$3.74 million $1.17 million
May 28, 2026 $0.00069
-2.73%
$3.63 million $1.61 million
May 27, 2026 $0.000709
-4.74%
$3.73 million $1.17 million
May 26, 2026 $0.000745
-3.91%
$3.9 million $927,271
May 25, 2026 $0.000775
+3.09%
$4.07 million $1.07 million
May 24, 2026 $0.000752
-2.76%
$3.95 million $1.17 million
May 23, 2026 $0.000773
-5.17%
$4.06 million $1.37 million
May 22, 2026 $0.000815
-5.07%
$4.3 million $1.26 million
May 21, 2026 $0.000859
+1.84%
$4.52 million $1.25 million
May 20, 2026 $0.000843
+1.43%
$4.43 million $1.14 million
May 19, 2026 $0.000831
-0.09%
$4.37 million $898,713
May 18, 2026 $0.000832
+2.53%
$4.38 million $761,699
May 17, 2026 $0.000812
+0.68%
$4.27 million $1.14 million
May 16, 2026 $0.000806
-7.14%
$4.25 million $1.1 million
May 15, 2026 $0.000869
-7.92%
$4.57 million $1.29 million
May 14, 2026 $0.000943
+13.41%
$4.96 million $2.57 million
May 13, 2026 $0.000831
-21.70%
$4.37 million $3.01 million
May 12, 2026 $0.00106
+16.61%
$5.58 million $3.83 million
May 11, 2026 $0.000911
-6.18%
$4.79 million $2.04 million
May 10, 2026 $0.000971
-10.33%
$5.1 million $3.76 million
May 9, 2026 $0.00108
+39.66%
$5.69 million $6.36 million
May 8, 2026 $0.000775
+6.29%
$4.08 million $1.38 million
May 7, 2026 $0.000729
+1.76%
$3.84 million $1.24 million
May 6, 2026 $0.000717
-9.17%
$3.77 million $1.69 million
May 5, 2026 $0.000789
-2.60%
$4.15 million $1.21 million
May 4, 2026 $0.00081
+1.36%
$4.26 million $1.08 million
May 3, 2026 $0.000799
-0.20%
$4.2 million $1.17 million
May 2, 2026 $0.000801
+1.41%
$4.21 million $960,743
May 1, 2026 $0.00079
+3.23%
$4.15 million $1.26 million
Apr 30, 2026 $0.000765
-1.82%
$4.02 million $860,574
Apr 29, 2026 $0.000779
-4.28%
$4.1 million $1.06 million
Apr 28, 2026 $0.000813
+2.93%
$4.28 million $1.13 million
Apr 27, 2026 $0.000789
-2.90%
$4.15 million $1.69 million
Apr 26, 2026 $0.000813
-1.94%
$4.28 million $994,513
Apr 25, 2026 $0.000829
-3.55%
$4.36 million $1.16 million
Apr 24, 2026 $0.000859
+5.03%
$4.52 million $1.49 million
Apr 23, 2026 $0.000818
+4.08%
$4.3 million $1.65 million
Apr 22, 2026 $0.000786
-10.55%
$4.14 million $2.18 million