Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $0.00064
-0.68%
$5.37 million $760,544
Sep 16, 2 AM $0.000644
-0.14%
$5.4 million $734,530
Sep 16, 1 AM $0.000645
-1.96%
$5.41 million $726,479
Sep 16, 12 AM $0.000658
+0.34%
$5.52 million $723,707
Sep 15, 11 PM $0.000656
+0.42%
$5.5 million $724,700
Sep 15, 10 PM $0.000653
+0.02%
$5.48 million $735,696
Sep 15, 9 PM $0.000653
-1.06%
$5.48 million $731,987
Sep 15, 8 PM $0.00066
-0.59%
$5.54 million $733,130
Sep 15, 7 PM $0.000664
+1.67%
$5.57 million $735,720
Sep 15, 6 PM $0.000652
-2.34%
$5.47 million $727,164
Sep 15, 5 PM $0.000668
+0.55%
$5.6 million $673,718
Sep 15, 4 PM $0.000664
-0.88%
$5.57 million $690,131
Sep 15, 3 PM $0.00067
+0.59%
$5.62 million $696,695
Sep 15, 2 PM $0.000666
-0.53%
$5.59 million $715,327
Sep 15, 1 PM $0.00067
-0.49%
$5.62 million $685,393
Sep 15, 12 PM $0.000673
+0.12%
$5.64 million $696,429
Sep 15, 11 AM $0.000672
-0.07%
$5.64 million $736,599
Sep 15, 10 AM $0.000673
-0.46%
$5.64 million $746,815
Sep 15, 9 AM $0.000676
+0.02%
$5.67 million $810,652
Sep 15, 8 AM $0.000676
+0.46%
$5.67 million $837,733
Sep 15, 7 AM $0.000672
-0.65%
$5.64 million $859,112
Sep 15, 6 AM $0.000677
-0.04%
$5.68 million $893,558
Sep 15, 5 AM $0.000677
-0.29%
$5.68 million $897,212
Sep 15, 4 AM $0.000679
-0.13%
$5.7 million $915,760
Sep 15, 3 AM $0.00068
+0.38%
$5.7 million $913,912
Sep 15, 2 AM $0.000677
-0.02%
$5.68 million $964,718
Sep 15, 1 AM $0.000678
-0.31%
$5.68 million $979,173
Sep 15, 12 AM $0.00068
-0.18%
$5.7 million $991,092
Sep 14, 11 PM $0.000681
+0.36%
$5.71 million $1.02 million
Sep 14, 10 PM $0.000678
+0.31%
$5.69 million $1 million
Sep 14, 9 PM $0.000676
-1.25%
$5.67 million $1.02 million
Sep 14, 8 PM $0.000685
-0.09%
$5.75 million $1.02 million
Sep 14, 7 PM $0.000685
-0.24%
$5.75 million $1.02 million
Sep 14, 6 PM $0.000687
-0.11%
$5.76 million $1.01 million
Sep 14, 5 PM $0.000688
+0.98%
$5.77 million $1.03 million
Sep 14, 4 PM $0.000681
+0.07%
$5.71 million $989,540
Sep 14, 3 PM $0.000681
+0.48%
$5.71 million $974,713
Sep 14, 2 PM $0.000677
-0.93%
$5.68 million $940,049
Sep 14, 1 PM $0.000684
+0.36%
$5.74 million $928,882
Sep 14, 12 PM $0.000681
+1.39%
$5.72 million $901,844
Sep 14, 11 AM $0.000672
+0.13%
$5.64 million $843,127
Sep 14, 10 AM $0.000671
-0.61%
$5.63 million $840,348
Sep 14, 9 AM $0.000675
-1.89%
$5.67 million $804,985
Sep 14, 8 AM $0.000688
-0.85%
$5.78 million $772,041
Sep 14, 7 AM $0.000695
+1.96%
$5.83 million $750,503
Sep 14, 6 AM $0.00068
+0.68%
$5.71 million $722,379
Sep 14, 5 AM $0.000676
+1.66%
$5.67 million $691,687
Sep 14, 4 AM $0.000665
+0.34%
$5.58 million $664,465
Sep 14, 3 AM $0.000663
-0.78%
$5.56 million $666,827
Sep 14, 2 AM $0.000668
+1.84%
$5.6 million $648,952