Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000648
+0.00%
$5.44 million $680,980
Today, at 3 AM $0.000649
+0.21%
$5.45 million $682,307
Today, at 2 AM $0.000648
+0.54%
$5.43 million $685,142
Today, at 1 AM $0.000644
+0.08%
$5.41 million $683,596
Today, at 12 AM $0.000644
-0.21%
$5.4 million $684,958
Yesterday, at 11 PM $0.000645
+0.57%
$5.41 million $683,891
Yesterday, at 10 PM $0.000642
+0.27%
$5.38 million $674,103
Yesterday, at 9 PM $0.00064
-0.28%
$5.37 million $682,620
Yesterday, at 8 PM $0.000642
+0.04%
$5.38 million $719,234
Yesterday, at 7 PM $0.000641
-0.80%
$5.38 million $687,949
Yesterday, at 6 PM $0.000647
+0.44%
$5.42 million $690,305
Yesterday, at 5 PM $0.000644
+0.24%
$5.4 million $704,458
Yesterday, at 4 PM $0.000642
+0.28%
$5.39 million $748,700
Yesterday, at 3 PM $0.00064
-1.23%
$5.37 million $767,185
Yesterday, at 2 PM $0.000648
+0.02%
$5.44 million $772,865
Yesterday, at 1 PM $0.000648
+0.43%
$5.44 million $770,334
Yesterday, at 12 PM $0.000645
+0.66%
$5.41 million $760,048
Yesterday, at 11 AM $0.000641
-0.39%
$5.38 million $768,363
Yesterday, at 10 AM $0.000644
-0.47%
$5.4 million $772,451
Yesterday, at 9 AM $0.000647
-0.02%
$5.42 million $762,286
Yesterday, at 8 AM $0.000647
-0.02%
$5.43 million $766,615
Yesterday, at 7 AM $0.000647
+0.46%
$5.43 million $784,334
Yesterday, at 6 AM $0.000644
+0.16%
$5.4 million $794,733
Yesterday, at 5 AM $0.000643
-0.07%
$5.39 million $803,564
Yesterday, at 4 AM $0.000643
+0.45%
$5.4 million $819,485
Yesterday, at 3 AM $0.00064
+0.18%
$5.37 million $824,170
Yesterday, at 2 AM $0.000639
+0.45%
$5.36 million $845,239
Yesterday, at 1 AM $0.000636
-0.01%
$5.34 million $851,146
Yesterday, at 12 AM $0.000636
-0.13%
$5.34 million $849,950
Sep 16, 11 PM $0.000637
+0.65%
$5.35 million $845,668
Sep 16, 10 PM $0.000633
-0.80%
$5.31 million $839,984
Sep 16, 9 PM $0.000638
-0.08%
$5.35 million $834,564
Sep 16, 8 PM $0.000639
+1.38%
$5.36 million $832,781
Sep 16, 7 PM $0.00063
+0.61%
$5.28 million $769,884
Sep 16, 6 PM $0.000626
+1.46%
$5.25 million $766,291
Sep 16, 5 PM $0.000617
-0.52%
$5.18 million $811,835
Sep 16, 4 PM $0.00062
-0.31%
$5.2 million $778,226
Sep 16, 3 PM $0.000622
+0.06%
$5.22 million $775,088
Sep 16, 2 PM $0.000622
-0.85%
$5.22 million $765,346
Sep 16, 1 PM $0.000627
-1.15%
$5.26 million $800,652
Sep 16, 12 PM $0.000635
-0.43%
$5.32 million $812,514
Sep 16, 11 AM $0.000637
+0.45%
$5.35 million $805,263
Sep 16, 10 AM $0.000635
+0.06%
$5.32 million $811,327
Sep 16, 9 AM $0.000634
+0.36%
$5.32 million $809,013
Sep 16, 8 AM $0.000632
-0.37%
$5.3 million $807,359
Sep 16, 7 AM $0.000634
-0.24%
$5.32 million $802,629
Sep 16, 6 AM $0.000636
-1.28%
$5.33 million $791,503
Sep 16, 5 AM $0.000644
-0.11%
$5.4 million $764,769
Sep 16, 4 AM $0.000645
+0.73%
$5.41 million $767,889
Sep 16, 3 AM $0.00064
-0.68%
$5.37 million $760,544
Download