Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.77
-0.85%
$61.93 million $131,670
Apr 9, 2025 $0.777
+10.51%
$62.43 million $129,298
Apr 8, 2025 $0.703
-1.98%
$56.5 million $90,767
Apr 7, 2025 $0.717
+5.11%
$57.63 million $159,398
Apr 6, 2025 $0.682
-6.27%
$54.83 million $87,564
Apr 5, 2025 $0.728
-1.02%
$58.48 million $49,044
Apr 4, 2025 $0.735
-0.44%
$59.06 million $104,675
Apr 3, 2025 $0.739
-1.40%
$59.31 million $81,083
Apr 2, 2025 $0.749
-3.62%
$60.14 million $96,051
Apr 1, 2025 $0.777
+3.04%
$62.39 million $101,552
Mar 31, 2025 $0.755
-1.95%
$60.58 million $80,401
Mar 30, 2025 $0.77
-1.22%
$61.78 million $70,479
Mar 29, 2025 $0.779
-3.24%
$62.53 million $76,594
Mar 28, 2025 $0.805
-2.70%
$64.61 million $99,764
Mar 27, 2025 $0.828
+0.89%
$66.4 million $68,616
Mar 26, 2025 $0.82
-1.15%
$65.8 million $107,831
Mar 25, 2025 $0.83
+0.83%
$66.57 million $70,966
Mar 24, 2025 $0.823
+2.93%
$66 million $78,587
Mar 23, 2025 $0.8
-1.31%
$64.12 million $80,097
Mar 22, 2025 $0.81
-1.04%
$64.96 million $87,410
Mar 21, 2025 $0.819
+0.65%
$65.63 million $65,242
Mar 20, 2025 $0.814
-2.06%
$65.18 million $90,683
Mar 19, 2025 $0.831
+5.15%
$66.59 million $93,250
Mar 18, 2025 $0.791
-2.58%
$63.33 million $106,484
Mar 17, 2025 $0.812
+1.40%
$65 million $75,254
Mar 16, 2025 $0.795
-4.96%
$63.67 million $78,442
Mar 15, 2025 $0.837
+0.23%
$67 million $75,642
Mar 14, 2025 $0.835
+6.76%
$66.81 million $90,818
Mar 13, 2025 $0.782
+0.05%
$62.57 million $71,824
Mar 12, 2025 $0.782
+2.20%
$62.57 million $504,489
Mar 11, 2025 $0.765
+13.00%
$61.22 million $273,297
Mar 10, 2025 $0.677
-13.17%
$54.17 million $887,743
Mar 9, 2025 $0.78
-11.93%
$62.37 million $450,931
Mar 8, 2025 $0.884
-1.41%
$70.7 million $117,075
Mar 7, 2025 $0.897
-9.23%
$71.7 million $450,200
Mar 6, 2025 $0.988
-8.87%
$78.97 million $266,423
Mar 5, 2025 $1.08
+4.43%
$86.65 million $246,648
Mar 4, 2025 $1.04
+7.26%
$82.96 million $391,140
Mar 3, 2025 $0.968
-25.84%
$77.38 million $661,665
Mar 2, 2025 $1.3
+55.16%
$104.22 million $634,849
Mar 1, 2025 $0.841
+1.46%
$67.16 million $110,878
Feb 28, 2025 $0.828
-0.90%
$66.15 million $326,537
Feb 27, 2025 $0.836
-1.70%
$66.74 million $109,850
Feb 26, 2025 $0.85
-4.53%
$67.88 million $128,413
Feb 25, 2025 $0.891
-4.86%
$71.09 million $495,635
Feb 24, 2025 $0.936
-8.00%
$74.7 million $157,135
Feb 23, 2025 $1.02
-5.19%
$81.2 million $439,574
Feb 22, 2025 $1.07
+1.39%
$85.63 million $77,952
Feb 21, 2025 $1.06
-6.30%
$84.44 million $116,679
Feb 20, 2025 $1.13
+4.09%
$90.07 million $173,468