Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $1.09
+0.45%
$86.53 million $51,654
Feb 18, 2025 $1.08
-4.80%
$86.13 million $91,481
Feb 17, 2025 $1.13
+2.56%
$90.45 million $156,181
Feb 16, 2025 $1.11
-0.11%
$88.19 million $51,965
Feb 15, 2025 $1.11
-4.94%
$88.15 million $82,289
Feb 14, 2025 $1.16
+0.39%
$92.66 million $88,679
Feb 13, 2025 $1.16
-3.17%
$92.31 million $131,305
Feb 12, 2025 $1.2
+6.46%
$95.46 million $114,893
Feb 11, 2025 $1.13
+5.02%
$89.67 million $236,155
Feb 10, 2025 $1.07
+4.09%
$85.38 million $96,570
Feb 9, 2025 $1.03
-5.46%
$82.02 million $117,023
Feb 8, 2025 $1.09
+0.89%
$86.72 million $118,287
Feb 7, 2025 $1.08
-1.40%
$85.96 million $155,200
Feb 6, 2025 $1.1
-4.71%
$87.14 million $92,218
Feb 5, 2025 $1.15
-2.78%
$91.45 million $144,586
Feb 4, 2025 $1.18
-6.07%
$94.03 million $209,908
Feb 3, 2025 $1.25
+4.64%
$99.74 million $468,426
Feb 2, 2025 $1.2
-11.81%
$95.29 million $312,830
Feb 1, 2025 $1.36
-0.96%
$108.05 million $354,252
Jan 31, 2025 $1.37
-2.94%
$109.07 million $190,296
Jan 30, 2025 $1.41
-1.39%
$112.32 million $133,138
Jan 29, 2025 $1.43
+2.22%
$113.9 million $164,834
Jan 28, 2025 $1.4
-1.54%
$111.43 million $182,871
Jan 27, 2025 $1.42
-5.58%
$113.14 million $279,008
Jan 26, 2025 $1.51
-2.96%
$119.83 million $116,704
Jan 25, 2025 $1.55
-2.01%
$123.2 million $213,846
Jan 24, 2025 $1.59
+2.81%
$125.73 million $242,658
Jan 23, 2025 $1.54
+2.49%
$122.3 million $404,739
Jan 22, 2025 $1.51
-5.60%
$119.36 million $184,785
Jan 21, 2025 $1.6
-1.10%
$126.44 million $187,042
Jan 20, 2025 $1.61
-1.13%
$127.85 million $750,756
Jan 19, 2025 $1.63
-9.59%
$129.31 million $1.04 million
Jan 18, 2025 $1.8
-6.52%
$143.03 million $420,244
Jan 17, 2025 $1.93
+2.85%
$153.23 million $250,093
Jan 16, 2025 $1.88
+4.32%
$148.98 million $371,901
Jan 15, 2025 $1.8
+2.39%
$142.81 million $541,239
Jan 14, 2025 $1.76
+2.98%
$139.5 million $275,023
Jan 13, 2025 $1.71
+0.62%
$135.43 million $243,930
Jan 12, 2025 $1.7
-3.99%
$134.59 million $252,924
Jan 11, 2025 $1.77
+5.82%
$140.17 million $591,500
Jan 10, 2025 $1.67
+0.93%
$132.33 million $533,532
Jan 9, 2025 $1.66
-3.11%
$131.42 million $250,421
Jan 8, 2025 $1.71
-3.37%
$135.64 million $517,752
Jan 7, 2025 $1.78
-9.27%
$140.77 million $590,111
Jan 6, 2025 $1.96
-3.18%
$155.15 million $272,363
Jan 5, 2025 $2.02
+4.10%
$160.25 million $345,428
Jan 4, 2025 $1.94
-0.69%
$153.87 million $293,614
Jan 3, 2025 $1.96
+12.59%
$155.07 million $606,894
Jan 2, 2025 $1.74
+3.73%
$137.6 million $328,122
Jan 1, 2025 $1.68
+5.97%
$132.66 million $287,818