Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.996
+9.03%
$80.56 million $571,911
May 29, 2025 $0.911
+5.20%
$73.72 million $369,489
May 28, 2025 $0.866
-1.86%
$70.07 million $213,856
May 27, 2025 $0.883
+3.85%
$71.39 million $311,520
May 26, 2025 $0.85
+1.11%
$68.74 million $183,454
May 25, 2025 $0.841
+6.43%
$67.98 million $251,442
May 24, 2025 $0.79
-1.71%
$63.86 million $158,342
May 23, 2025 $0.804
-7.21%
$64.96 million $204,117
May 22, 2025 $0.866
+5.76%
$70.01 million $156,425
May 21, 2025 $0.819
+2.68%
$66.18 million $120,798
May 20, 2025 $0.797
-1.32%
$64.45 million $85,172
May 19, 2025 $0.808
-2.11%
$65.29 million $85,107
May 18, 2025 $0.825
+7.16%
$66.62 million $144,769
May 17, 2025 $0.769
-1.65%
$62.16 million $62,720
May 16, 2025 $0.782
-1.66%
$63.2 million $75,793
May 15, 2025 $0.796
-3.83%
$64.26 million $93,728
May 14, 2025 $0.827
-3.03%
$66.81 million $84,261
May 13, 2025 $0.853
-1.35%
$68.88 million $143,943
May 12, 2025 $0.865
-1.60%
$69.82 million $138,106
May 11, 2025 $0.879
-2.90%
$70.95 million $120,681
May 10, 2025 $0.905
+4.11%
$73.05 million $132,145
May 9, 2025 $0.869
+4.95%
$70.16 million $141,280
May 8, 2025 $0.829
+9.52%
$66.88 million $120,939
May 7, 2025 $0.757
+1.49%
$61.06 million $74,534
May 6, 2025 $0.746
+3.63%
$60.16 million $124,722
May 5, 2025 $0.72
-0.09%
$58.05 million $83,944
May 4, 2025 $0.72
-4.59%
$58.1 million $162,836
May 3, 2025 $0.754
+1.52%
$60.79 million $103,607
May 2, 2025 $0.743
-1.09%
$59.88 million $95,657
May 1, 2025 $0.751
-1.39%
$60.53 million $142,100
Apr 30, 2025 $0.761
-3.72%
$61.37 million $119,749
Apr 29, 2025 $0.79
-0.46%
$63.69 million $14,381
Apr 28, 2025 $0.794
-0.52%
$63.97 million $108,132
Apr 27, 2025 $0.798
-0.13%
$64.3 million $75,766
Apr 26, 2025 $0.799
-1.21%
$64.37 million $77,520
Apr 25, 2025 $0.809
-1.34%
$65.15 million $110,396
Apr 24, 2025 $0.82
+0.72%
$66.03 million $96,347
Apr 23, 2025 $0.814
+2.08%
$65.55 million $111,326
Apr 22, 2025 $0.797
+4.44%
$64.21 million $185,268
Apr 21, 2025 $0.764
+2.75%
$61.46 million $174,056
Apr 20, 2025 $0.743
-0.69%
$59.81 million $177,876
Apr 19, 2025 $0.748
-1.44%
$60.22 million $116,786
Apr 18, 2025 $0.759
-2.81%
$61.09 million $124,871
Apr 17, 2025 $0.781
+1.66%
$62.84 million $121,903
Apr 16, 2025 $0.768
-1.59%
$61.81 million $108,047
Apr 15, 2025 $0.781
-2.16%
$62.8 million $74,894
Apr 14, 2025 $0.798
-2.27%
$64.17 million $125,492
Apr 13, 2025 $0.816
-2.70%
$65.66 million $144,188
Apr 12, 2025 $0.839
+6.84%
$67.47 million $149,762
Apr 11, 2025 $0.785
+1.90%
$63.15 million $121,847