Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $1.18
-2.36%
$96.19 million $254,711
Jul 18, 2025 $1.21
+3.29%
$98.51 million $541,964
Jul 17, 2025 $1.17
+4.36%
$95.34 million $332,841
Jul 16, 2025 $1.12
+4.75%
$91.18 million $271,679
Jul 15, 2025 $1.07
-2.99%
$87.04 million $330,540
Jul 14, 2025 $1.11
+9.52%
$90.04 million $506,879
Jul 13, 2025 $1.01
+5.55%
$82.21 million $397,066
Jul 12, 2025 $0.957
-2.19%
$77.88 million $245,450
Jul 11, 2025 $0.979
-0.15%
$79.61 million $452,297
Jul 10, 2025 $0.968
+2.45%
$78.41 million $289,639
Jul 9, 2025 $0.945
+0.22%
$76.85 million $264,027
Jul 8, 2025 $0.943
+1.19%
$76.67 million $258,430
Jul 7, 2025 $0.932
-0.64%
$75.77 million $217,143
Jul 6, 2025 $0.938
+4.83%
$76.26 million $223,819
Jul 5, 2025 $0.901
-1.39%
$72.73 million $191,249
Jul 4, 2025 $0.913
-4.49%
$74.25 million $215,224
Jul 3, 2025 $0.956
-0.16%
$77.72 million $363,903
Jul 2, 2025 $0.958
+12.11%
$77.82 million $419,831
Jul 1, 2025 $0.854
-9.00%
$69.42 million $288,743
Jun 30, 2025 $0.938
-2.94%
$76.24 million $314,430
Jun 29, 2025 $0.967
+1.16%
$78.56 million $254,905
Jun 28, 2025 $0.956
+13.85%
$77.64 million $404,974
Jun 27, 2025 $0.84
-2.75%
$68.19 million $295,893
Jun 26, 2025 $0.863
-7.61%
$70.1 million $314,121
Jun 25, 2025 $0.934
+13.40%
$75.85 million $945,110
Jun 24, 2025 $0.824
+12.84%
$66.88 million $428,284
Jun 23, 2025 $0.73
+4.28%
$59.26 million $284,072
Jun 22, 2025 $0.7
-5.56%
$56.82 million $256,940
Jun 21, 2025 $0.741
-0.87%
$60.17 million $202,335
Jun 20, 2025 $0.748
-2.59%
$60.69 million $293,554
Jun 19, 2025 $0.768
-0.60%
$62.3 million $264,528
Jun 18, 2025 $0.772
-4.72%
$62.66 million $313,371
Jun 17, 2025 $0.811
-5.23%
$65.76 million $247,383
Jun 16, 2025 $0.855
+0.62%
$69.38 million $177,271
Jun 15, 2025 $0.85
+2.25%
$68.95 million $157,010
Jun 14, 2025 $0.831
-0.34%
$67.42 million $166,694
Jun 13, 2025 $0.834
-2.72%
$67.63 million $280,782
Jun 12, 2025 $0.858
-5.58%
$69.5 million $177,703
Jun 11, 2025 $0.908
-3.76%
$73.61 million $195,861
Jun 10, 2025 $0.943
+1.05%
$76.45 million $159,216
Jun 9, 2025 $0.934
+4.47%
$75.64 million $208,846
Jun 8, 2025 $0.894
+1.11%
$72.4 million $169,889
Jun 7, 2025 $0.883
+0.33%
$71.54 million $157,960
Jun 6, 2025 $0.88
+2.42%
$71.29 million $187,666
Jun 5, 2025 $0.859
-2.63%
$69.6 million $225,429
Jun 4, 2025 $0.883
-3.64%
$71.47 million $171,853
Jun 3, 2025 $0.916
-0.40%
$74.16 million $141,244
Jun 2, 2025 $0.92
-0.54%
$74.45 million $193,873
Jun 1, 2025 $0.925
-0.36%
$74.85 million $172,525
May 31, 2025 $0.928
-6.76%
$75.12 million $180,549