Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 3.4
+0.19%
$ 769.22 million $ 2.63 million
Jun 13, 2 PM $ 3.39
+0.21%
$ 767.77 million $ 2.99 million
Jun 13, 1 PM $ 3.38
+0.06%
$ 766.23 million $ 3.28 million
Jun 13, 12 PM $ 3.38
+0.14%
$ 765.79 million $ 3.53 million
Jun 13, 11 AM $ 3.38
+0.22%
$ 764.58 million $ 3.65 million
Jun 13, 10 AM $ 3.37
+0.13%
$ 763.05 million $ 3.66 million
Jun 13, 9 AM $ 3.37
-0.07%
$ 762.02 million $ 3.81 million
Jun 13, 8 AM $ 3.37
+0.04%
$ 762.6 million $ 3.9 million
Jun 13, 7 AM $ 3.37
+0.23%
$ 762.38 million $ 3.98 million
Jun 13, 6 AM $ 3.36
+0.25%
$ 760.55 million $ 4 million
Jun 13, 5 AM $ 3.35
-0.15%
$ 758.56 million $ 4.06 million
Jun 13, 4 AM $ 3.36
+0.03%
$ 759.88 million $ 4.09 million
Jun 13, 3 AM $ 3.35
-0.07%
$ 759.58 million $ 4.16 million
Jun 13, 2 AM $ 3.36
-0.38%
$ 760.06 million $ 4.19 million
Jun 13, 1 AM $ 3.37
+0.36%
$ 763.05 million $ 4.26 million
Jun 13, 12 AM $ 3.36
+0.18%
$ 760.24 million $ 4.28 million
Jun 12, 11 PM $ 3.35
+0.12%
$ 758.83 million $ 4.33 million
Jun 12, 10 PM $ 3.35
-0.05%
$ 757.96 million $ 4.35 million
Jun 12, 9 PM $ 3.35
+0.00%
$ 758.3 million $ 4.34 million
Jun 12, 8 PM $ 3.35
-0.18%
$ 758.19 million $ 4.36 million
Jun 12, 7 PM $ 3.35
-0.32%
$ 759.62 million $ 4.94 million
Jun 12, 6 PM $ 3.37
-0.14%
$ 762.21 million $ 5.71 million
Jun 12, 5 PM $ 3.37
-0.31%
$ 796.47 million $ 6 million
Jun 12, 4 PM $ 3.38
+0.35%
$ 798.91 million $ 6.35 million
Jun 12, 3 PM $ 3.37
-0.07%
$ 796.35 million $ 6.3 million
Jun 12, 2 PM $ 3.37
+0.75%
$ 796.35 million $ 6.13 million
Jun 12, 1 PM $ 3.35
-0.22%
$ 790.38 million $ 5.98 million
Jun 12, 12 PM $ 3.35
-0.25%
$ 792.21 million $ 5.83 million
Jun 12, 11 AM $ 3.36
+0.08%
$ 794.28 million $ 5.95 million
Jun 12, 10 AM $ 3.36
-0.27%
$ 793.72 million $ 5.93 million
Jun 12, 9 AM $ 3.37
+0.38%
$ 795.99 million $ 5.84 million
Jun 12, 8 AM $ 3.36
+0.53%
$ 792.87 million $ 5.78 million
Jun 12, 7 AM $ 3.34
+0.14%
$ 788.56 million $ 5.72 million
Jun 12, 6 AM $ 3.33
-0.56%
$ 787.44 million $ 5.69 million
Jun 12, 5 AM $ 3.35
-0.33%
$ 791.92 million $ 5.66 million
Jun 12, 4 AM $ 3.36
+0.19%
$ 794.63 million $ 5.63 million
Jun 12, 3 AM $ 3.36
-0.19%
$ 793.04 million $ 5.7 million
Jun 12, 2 AM $ 3.36
+0.38%
$ 794.27 million $ 5.77 million
Jun 12, 1 AM $ 3.35
-0.37%
$ 791.29 million $ 5.95 million
Jun 12, 12 AM $ 3.36
+0.13%
$ 794.34 million $ 6.12 million
Jun 11, 11 PM $ 3.36
-0.04%
$ 793.35 million $ 6.08 million
Jun 11, 10 PM $ 3.36
+0.01%
$ 793.79 million $ 6.09 million
Jun 11, 9 PM $ 3.36
+0.41%
$ 793.85 million $ 6.16 million
Jun 11, 8 PM $ 3.35
-0.44%
$ 790.4 million $ 6.18 million
Jun 11, 7 PM $ 3.36
+0.29%
$ 793.9 million $ 5.7 million
Jun 11, 6 PM $ 3.35
-0.07%
$ 791.71 million $ 4.85 million
Jun 11, 5 PM $ 3.35
+1.50%
$ 792.27 million $ 4.71 million
Jun 11, 4 PM $ 3.3
-0.06%
$ 780.69 million $ 4.52 million
Jun 11, 3 PM $ 3.31
-0.16%
$ 781.01 million $ 4.76 million
Jun 11, 2 PM $ 3.31
+0.06%
$ 782.68 million $ 4.95 million