Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 3.65
-0.14%
$ 798.62 million $ 760,751
Aug 10, 8 PM $ 3.65
+0.19%
$ 799.74 million $ 759,633
Aug 10, 7 PM $ 3.64
+0.27%
$ 798.21 million $ 773,467
Aug 10, 6 PM $ 3.63
-0.13%
$ 796.04 million $ 764,711
Aug 10, 5 PM $ 3.64
+0.22%
$ 797.06 million $ 751,053
Aug 10, 4 PM $ 3.63
-0.25%
$ 795.22 million $ 723,615
Aug 10, 3 PM $ 3.64
-0.40%
$ 797.57 million $ 664,004
Aug 10, 2 PM $ 3.66
-0.05%
$ 800.75 million $ 136,084
Aug 10, 1 PM $ 3.66
-0.33%
$ 801.15 million $ 132,775
Aug 10, 12 PM $ 3.67
-0.46%
$ 803.83 million $ 122,621
Aug 10, 11 AM $ 3.69
+0.16%
$ 807.48 million $ 65
Aug 10, 10 AM $ 3.68
+0.17%
$ 806.34 million $ 64
Aug 10, 9 AM $ 3.68
-0.29%
$ 805.05 million $ 64
Aug 10, 8 AM $ 3.69
-0.04%
$ 807.33 million $ 65
Aug 10, 7 AM $ 3.69
-0.02%
$ 807.65 million $ 65
Aug 10, 6 AM $ 3.69
+0.08%
$ 807.81 million $ 65
Aug 10, 5 AM $ 3.69
+0.36%
$ 807.84 million $ 1.09 million
Aug 10, 4 AM $ 3.67
+0.00%
$ 804.94 million $ 1.09 million
Aug 10, 3 AM $ 3.67
-0.04%
$ 804.94 million $ 1.09 million
Aug 10, 2 AM $ 3.67
-0.09%
$ 805.23 million $ 1.06 million
Aug 10, 1 AM $ 3.68
+0.31%
$ 805.94 million $ 1.02 million
Aug 10, 12 AM $ 3.67
+0.21%
$ 803.41 million $ 955,080
Aug 9, 11 PM $ 3.66
-0.39%
$ 801.69 million $ 872,081
Aug 9, 10 PM $ 3.67
-0.37%
$ 804.99 million $ 1.02 million
Aug 9, 9 PM $ 3.69
+0.13%
$ 807.98 million $ 955,111
Aug 9, 8 PM $ 3.68
-0.09%
$ 806.97 million $ 951,059
Aug 9, 7 PM $ 3.69
+0.04%
$ 807.74 million $ 901,037
Aug 9, 6 PM $ 3.68
+0.02%
$ 807.4 million $ 899,787
Aug 9, 5 PM $ 3.68
-0.13%
$ 807.21 million $ 899,020
Aug 9, 4 PM $ 3.69
-0.06%
$ 808.23 million $ 903,925
Aug 9, 3 PM $ 3.69
+0.24%
$ 808.69 million $ 876,902
Aug 9, 2 PM $ 3.68
+0.30%
$ 806.77 million $ 901,060
Aug 9, 1 PM $ 3.67
+0.23%
$ 804.37 million $ 974,238
Aug 9, 12 PM $ 3.66
-0.11%
$ 802.54 million $ 951,997
Aug 9, 11 AM $ 3.67
+0.09%
$ 803.45 million $ 969,563
Aug 9, 10 AM $ 3.66
+0.03%
$ 802.72 million $ 1.03 million
Aug 9, 9 AM $ 3.66
+0.07%
$ 802.46 million $ 999,723
Aug 9, 8 AM $ 3.66
-0.02%
$ 801.98 million $ 992,344
Aug 9, 7 AM $ 3.66
-0.05%
$ 802.17 million $ 959,528
Aug 9, 6 AM $ 3.66
+0.31%
$ 802.71 million $ 950,035
Aug 9, 5 AM $ 3.65
+0.00%
$ 800.21 million $ 942,028
Aug 9, 4 AM $ 3.65
-0.03%
$ 800.18 million $ 951,916
Aug 9, 3 AM $ 3.65
+0.11%
$ 800.44 million $ 1.03 million
Aug 9, 2 AM $ 3.65
-0.05%
$ 799.6 million $ 1.06 million
Aug 9, 1 AM $ 3.65
-0.08%
$ 817.75 million $ 1.05 million
Aug 9, 12 AM $ 3.65
+0.00%
$ 818.38 million $ 1.04 million
Aug 8, 11 PM $ 3.65
-0.02%
$ 818.4 million $ 1.03 million
Aug 8, 10 PM $ 3.65
-0.15%
$ 818.56 million $ 815,748
Aug 8, 9 PM $ 3.66
-0.06%
$ 819.78 million $ 809,056
Aug 8, 8 PM $ 3.66
+0.07%
$ 820.27 million $ 836,441