Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.59
+0.00%
$ 812.89 million $ 5.56 million
Today, at 6 PM $ 3.59
+0.15%
$ 812.89 million $ 5.55 million
Today, at 5 PM $ 3.58
-0.39%
$ 811.72 million $ 5.48 million
Today, at 4 PM $ 3.6
+0.37%
$ 814.99 million $ 5.34 million
Today, at 3 PM $ 3.58
+0.98%
$ 811.75 million $ 4.97 million
Today, at 2 PM $ 3.55
+0.13%
$ 803.91 million $ 4.73 million
Today, at 1 PM $ 3.55
+0.66%
$ 803.07 million $ 4.58 million
Today, at 12 PM $ 3.52
+0.33%
$ 797.81 million $ 4.28 million
Today, at 11 AM $ 3.51
+0.93%
$ 795.19 million $ 4.18 million
Today, at 10 AM $ 3.48
+0.37%
$ 787.6 million $ 3.86 million
Today, at 9 AM $ 3.47
-0.23%
$ 784.62 million $ 3.82 million
Today, at 8 AM $ 3.47
-0.06%
$ 786.49 million $ 3.81 million
Today, at 7 AM $ 3.48
-0.15%
$ 787.06 million $ 3.41 million
Today, at 6 AM $ 3.48
+0.26%
$ 788.38 million $ 3.34 million
Today, at 5 AM $ 3.47
+0.13%
$ 786.23 million $ 3.28 million
Today, at 4 AM $ 3.47
-0.26%
$ 785.31 million $ 3.31 million
Today, at 3 AM $ 3.48
+0.27%
$ 787.43 million $ 3.28 million
Today, at 2 AM $ 3.47
-0.13%
$ 785.36 million $ 3.2 million
Today, at 1 AM $ 3.47
+0.12%
$ 786.59 million $ 3.17 million
Today, at 12 AM $ 3.47
-0.08%
$ 785.59 million $ 3.1 million
Yesterday, at 11 PM $ 3.47
+0.38%
$ 786.1 million $ 2.92 million
Yesterday, at 10 PM $ 3.46
+0.17%
$ 783.14 million $ 2.74 million
Yesterday, at 9 PM $ 3.45
+2.14%
$ 781.93 million $ 2.48 million
Yesterday, at 8 PM $ 3.38
+0.32%
$ 765.66 million $ 2.03 million
Yesterday, at 7 PM $ 3.37
+0.08%
$ 763.17 million $ 2 million
Yesterday, at 6 PM $ 3.37
-0.01%
$ 762.65 million $ 1.84 million
Yesterday, at 5 PM $ 3.37
-0.14%
$ 762.91 million $ 1.87 million
Yesterday, at 4 PM $ 3.37
+0.05%
$ 764 million $ 1.91 million
Yesterday, at 3 PM $ 3.37
+0.27%
$ 763.66 million $ 2.07 million
Yesterday, at 2 PM $ 3.36
-0.55%
$ 761.52 million $ 2.07 million
Yesterday, at 1 PM $ 3.38
-0.01%
$ 765.66 million $ 2.11 million
Yesterday, at 12 PM $ 3.38
-0.38%
$ 765.71 million $ 2.16 million
Yesterday, at 11 AM $ 3.39
-0.01%
$ 768.75 million $ 2.14 million
Yesterday, at 10 AM $ 3.4
-0.11%
$ 768.93 million $ 2.18 million
Yesterday, at 9 AM $ 3.4
+0.11%
$ 769.75 million $ 2.18 million
Yesterday, at 8 AM $ 3.4
+0.08%
$ 768.97 million $ 2.15 million
Yesterday, at 7 AM $ 3.39
+0.02%
$ 768.3 million $ 2.16 million
Yesterday, at 6 AM $ 3.39
-0.10%
$ 768.11 million $ 2.24 million
Yesterday, at 5 AM $ 3.4
-0.11%
$ 768.91 million $ 2.25 million
Yesterday, at 4 AM $ 3.4
-0.30%
$ 769.74 million $ 2.22 million
Yesterday, at 3 AM $ 3.41
+0.00%
$ 771.93 million $ 2.22 million
Yesterday, at 2 AM $ 3.41
-0.08%
$ 771.86 million $ 2.26 million
Yesterday, at 1 AM $ 3.41
+0.12%
$ 772.5 million $ 2.3 million
Yesterday, at 12 AM $ 3.41
-0.03%
$ 771.6 million $ 2.29 million
Jun 13, 11 PM $ 3.41
-0.11%
$ 771.77 million $ 2.3 million
Jun 13, 10 PM $ 3.41
-0.20%
$ 772.64 million $ 2.33 million
Jun 13, 9 PM $ 3.42
+0.81%
$ 774.19 million $ 2.29 million
Jun 13, 8 PM $ 3.39
-0.07%
$ 767.89 million $ 2.09 million
Jun 13, 7 PM $ 3.39
+0.16%
$ 768.55 million $ 2.24 million
Jun 13, 6 PM $ 3.39
+0.10%
$ 767.4 million $ 2.31 million
Download