Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 3.94
+0.88%
$ 981.56 million $ 4.45 million
Apr 25, 2026 $ 3.91
+0.06%
$ 973.04 million $ 2.06 million
Apr 24, 2026 $ 3.91
-0.17%
$ 972.44 million $ 6.91 million
Apr 23, 2026 $ 3.91
-0.49%
$ 974.11 million $ 14.48 million
Apr 22, 2026 $ 3.93
+1.13%
$ 978.88 million $ 9.08 million
Apr 21, 2026 $ 3.89
+6.75%
$ 967.9 million $ 7.48 million
Apr 20, 2026 $ 3.64
-4.45%
$ 906.69 million $ 6.28 million
Apr 19, 2026 $ 3.81
-2.11%
$ 948.87 million $ 11.9 million
Apr 18, 2026 $ 3.89
-2.01%
$ 969.28 million $ 11.28 million
Apr 17, 2026 $ 3.97
+0.65%
$ 989.14 million $ 12.53 million
Apr 16, 2026 $ 3.95
+2.14%
$ 982.71 million $ 9.84 million
Apr 15, 2026 $ 3.87
+0.99%
$ 962.15 million $ 9.13 million
Apr 14, 2026 $ 3.83
-1.59%
$ 952.7 million $ 9.89 million
Apr 13, 2026 $ 3.89
+4.06%
$ 968.06 million $ 7.96 million
Apr 12, 2026 $ 3.74
-2.53%
$ 930.3 million $ 5.71 million
Apr 11, 2026 $ 3.83
+0.25%
$ 1.15 billion $ 6.75 million
Apr 10, 2026 $ 3.82
+1.40%
$ 1.15 billion $ 7.66 million
Apr 9, 2026 $ 3.77
+0.65%
$ 1.14 billion $ 12.76 million
Apr 8, 2026 $ 3.75
-1.84%
$ 1.13 billion $ 12.88 million
Apr 7, 2026 $ 3.82
+4.09%
$ 1.15 billion $ 17.07 million
Apr 6, 2026 $ 3.67
-0.77%
$ 1.1 billion $ 12.79 million
Apr 5, 2026 $ 3.7
+1.11%
$ 1.11 billion $ 5.33 million
Apr 4, 2026 $ 3.66
+0.34%
$ 1.1 billion $ 3.59 million
Apr 3, 2026 $ 3.64
+0.83%
$ 1.1 billion $ 9.77 million
Apr 2, 2026 $ 3.61
-1.91%
$ 1.09 billion $ 18.62 million
Apr 1, 2026 $ 3.68
-0.60%
$ 1.11 billion $ 34.06 million
Mar 31, 2026 $ 3.71
+0.88%
$ 1.12 billion $ 10.79 million
Mar 30, 2026 $ 3.67
+0.80%
$ 1.11 billion $ 11.48 million
Mar 29, 2026 $ 3.64
-0.36%
$ 1.1 billion $ 4.39 million
Mar 28, 2026 $ 3.66
-0.46%
$ 1.1 billion $ 4.46 million
Mar 27, 2026 $ 3.67
-2.53%
$ 1.11 billion $ 7.77 million
Mar 26, 2026 $ 3.77
-3.48%
$ 1.13 billion $ 9.31 million
Mar 25, 2026 $ 3.91
+0.76%
$ 1.18 billion $ 9.86 million
Mar 24, 2026 $ 3.88
-0.26%
$ 1.17 billion $ 11.05 million
Mar 23, 2026 $ 3.89
+3.60%
$ 1.17 billion $ 17.91 million
Mar 22, 2026 $ 3.75
-1.74%
$ 1.13 billion $ 8.84 million
Mar 21, 2026 $ 3.82
-0.94%
$ 1.15 billion $ 3.49 million
Mar 20, 2026 $ 3.85
+0.61%
$ 1.16 billion $ 10.91 million
Mar 19, 2026 $ 3.83
-1.14%
$ 1.15 billion $ 12.86 million
Mar 18, 2026 $ 3.88
-3.24%
$ 1.17 billion $ 14.69 million
Mar 17, 2026 $ 4
-0.87%
$ 1.21 billion $ 15.68 million
Mar 16, 2026 $ 4.04
+3.11%
$ 1.22 billion $ 21.1 million
Mar 15, 2026 $ 3.92
+2.74%
$ 1.18 billion $ 9.71 million
Mar 14, 2026 $ 3.81
+0.04%
$ 1.15 billion $ 4.02 million
Mar 13, 2026 $ 3.81
+0.76%
$ 1.15 billion $ 19.64 million
Mar 12, 2026 $ 3.78
+0.34%
$ 1.25 billion $ 13.73 million
Mar 11, 2026 $ 3.77
+0.60%
$ 1.24 billion $ 17.16 million
Mar 10, 2026 $ 3.75
+0.86%
$ 1.24 billion $ 19.24 million
Mar 9, 2026 $ 3.72
+2.63%
$ 1.23 billion $ 20.88 million
Mar 8, 2026 $ 3.62
-1.17%
$ 1.19 billion $ 9.5 million