Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today $ 3.64
+0.12%
$ 795.28 million $ 64
Yesterday $ 3.65
+0.32%
$ 799.54 million $ 112
Aug 10, 2026 $ 3.64
-0.52%
$ 796.98 million $ 711,542
Aug 9, 2026 $ 3.66
+0.13%
$ 801.68 million $ 872,081
Aug 8, 2026 $ 3.65
+1.40%
$ 818.4 million $ 1.03 million
Aug 7, 2026 $ 3.6
+0.90%
$ 806.8 million $ 971,656
Aug 6, 2026 $ 3.57
-0.86%
$ 799.93 million $ 738,161
Aug 5, 2026 $ 3.6
+0.33%
$ 807.28 million $ 720,223
Aug 4, 2026 $ 3.59
+0.39%
$ 804.18 million $ 1.14 million
Aug 3, 2026 $ 3.58
-0.43%
$ 801.09 million $ 964,185
Aug 2, 2026 $ 3.59
+1.24%
$ 803.76 million $ 78
Aug 1, 2026 $ 3.54
-0.56%
$ 797.48 million $ 64
Jul 31, 2026 $ 3.56
-1.64%
$ 801.86 million $ 62
Jul 30, 2026 $ 3.62
+0.73%
$ 815.22 million $ 70
Jul 29, 2026 $ 3.6
-0.12%
$ 809.31 million $ 77
Jul 28, 2026 $ 3.6
+0.00%
$ 809.76 million $ 97
Jul 27, 2026 $ 3.6
-2.18%
$ 809.68 million $ 103
Jul 26, 2026 $ 3.68
+1.89%
$ 827.53 million $ 91
Jul 25, 2026 $ 3.61
+0.46%
$ 815.09 million $ 74
Jul 24, 2026 $ 3.59
-1.45%
$ 811.3 million $ 77
Jul 23, 2026 $ 3.65
-1.66%
$ 823.32 million $ 81
Jul 22, 2026 $ 3.7
-0.27%
$ 836.57 million $ 65
Jul 21, 2026 $ 3.71
+0.66%
$ 838.85 million $ 71
Jul 20, 2026 $ 3.69
+1.28%
$ 833.52 million $ 91
Jul 19, 2026 $ 3.64
+0.59%
$ 822.25 million $ 648,256
Jul 18, 2026 $ 3.62
+0.29%
$ 820.32 million $ 247,870
Jul 17, 2026 $ 3.61
-0.16%
$ 818.05 million $ 62
Jul 16, 2026 $ 3.62
-1.66%
$ 819.5 million $ 97
Jul 15, 2026 $ 3.68
-0.14%
$ 833.32 million $ 69
Jul 14, 2026 $ 3.68
+2.86%
$ 834.4 million $ 61
Jul 13, 2026 $ 3.58
-1.80%
$ 811.14 million $ 73
Jul 12, 2026 $ 3.65
+0.09%
$ 825.99 million $ 93
Jul 11, 2026 $ 3.65
-0.70%
$ 825.51 million $ 101
Jul 10, 2026 $ 3.67
+0.34%
$ 831.34 million $ 69
Jul 9, 2026 $ 3.66
+0.50%
$ 828.72 million $ 106
Jul 8, 2026 $ 3.64
-1.89%
$ 824.7 million $ 103
Jul 7, 2026 $ 3.71
-0.88%
$ 840.84 million $ 67
Jul 6, 2026 $ 3.75
+0.45%
$ 848.34 million $ 75
Jul 5, 2026 $ 3.73
+0.05%
$ 844.67 million $ 92
Jul 4, 2026 $ 3.73
+0.06%
$ 844.13 million $ 61
Jul 3, 2026 $ 3.73
+1.32%
$ 843.64 million $ 2.96 million
Jul 2, 2026 $ 3.68
+2.91%
$ 832.2 million $ 160,325
Jul 1, 2026 $ 3.57
+3.04%
$ 808.7 million $ 1.18 million
Jun 30, 2026 $ 3.47
-1.44%
$ 784.85 million $ 3.27 million
Jun 29, 2026 $ 3.52
+2.86%
$ 796.57 million $ 5.88 million
Jun 28, 2026 $ 3.42
+0.54%
$ 774.78 million $ 2.65 million
Jun 27, 2026 $ 3.4
-0.88%
$ 770.63 million $ 1.82 million
Jun 26, 2026 $ 3.43
+3.17%
$ 777.51 million $ 6.53 million
Jun 25, 2026 $ 3.33
-0.76%
$ 753.78 million $ 6.25 million
Jun 24, 2026 $ 3.35
-1.65%
$ 759.47 million $ 4.99 million
Download