OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000898
+0.00%
$ 865,008 $ 52,027
9:27 AM $ 0.000898
+0.00%
$ 865,008 $ 51,057
9:22 AM $ 0.00092
+0.00%
$ 886,200 $ 51,392
9:17 AM $ 0.00092
+0.00%
$ 886,200 $ 51,740
9:12 AM $ 0.0009
+0.00%
$ 866,935 $ 50,868
9:07 AM $ 0.000898
+0.00%
$ 865,008 $ 50,956
9:02 AM $ 0.000915
+0.00%
$ 881,383 $ 50,907
8:57 AM $ 0.000902
+0.00%
$ 868,861 $ 52,123
8:52 AM $ 0.000902
+0.00%
$ 868,861 $ 51,132
8:47 AM $ 0.00091
+0.00%
$ 876,567 $ 51,000
8:42 AM $ 0.000917
+0.00%
$ 883,310 $ 51,337
8:37 AM $ 0.000901
+0.00%
$ 867,898 $ 52,090
8:32 AM $ 0.000904
+0.00%
$ 870,788 $ 51,180
8:27 AM $ 0.000904
+0.00%
$ 870,788 $ 51,487
8:22 AM $ 0.000902
+0.00%
$ 868,861 $ 51,841
8:17 AM $ 0.000917
+0.00%
$ 883,310 $ 51,129
8:12 AM $ 0.000919
+0.00%
$ 885,236 $ 51,875
8:07 AM $ 0.000901
+0.00%
$ 867,898 $ 52,343
8:02 AM $ 0.000901
+0.00%
$ 867,898 $ 51,280
7:57 AM $ 0.000917
+0.00%
$ 883,310 $ 52,365
7:52 AM $ 0.000905
+0.00%
$ 871,751 $ 52,158
7:47 AM $ 0.00091
+0.00%
$ 876,567 $ 51,695
7:42 AM $ 0.000919
+0.00%
$ 885,236 $ 52,026
7:37 AM $ 0.000919
+0.00%
$ 885,236 $ 52,591
7:32 AM $ 0.000904
+0.00%
$ 870,788 $ 52,311
7:27 AM $ 0.000914
+0.00%
$ 880,420 $ 51,695
7:22 AM $ 0.000914
+0.00%
$ 880,420 $ 52,353
7:17 AM $ 0.000917
+0.00%
$ 883,310 $ 52,294
7:12 AM $ 0.000906
+0.00%
$ 872,714 $ 52,651
7:07 AM $ 0.000898
+0.00%
$ 865,008 $ 51,688
7:02 AM $ 0.0009
+0.00%
$ 866,935 $ 51,121
6:57 AM $ 0.0009
+0.00%
$ 866,935 $ 51,069
6:52 AM $ 0.00091
+0.00%
$ 876,567 $ 51,809
6:47 AM $ 0.000916
+0.00%
$ 882,347 $ 51,931
6:42 AM $ 0.000916
+0.00%
$ 882,347 $ 52,251
6:37 AM $ 0.0009
+0.00%
$ 866,935 $ 51,990
6:32 AM $ 0.000898
+0.00%
$ 865,008 $ 51,421
6:27 AM $ 0.000898
+0.00%
$ 865,008 $ 51,297
6:22 AM $ 0.000915
+0.00%
$ 881,383 $ 52,574
6:17 AM $ 0.000915
+0.00%
$ 881,383 $ 52,354
6:12 AM $ 0.000919
+0.00%
$ 885,236 $ 52,248
6:07 AM $ 0.000918
+0.00%
$ 884,273 $ 52,326
6:02 AM $ 0.0009
+0.00%
$ 866,935 $ 52,220
5:57 AM $ 0.000908
+0.00%
$ 874,641 $ 51,030
5:52 AM $ 0.000909
+0.00%
$ 875,604 $ 51,512
5:47 AM $ 0.000916
+0.00%
$ 882,347 $ 51,308
5:42 AM $ 0.000913
+0.00%
$ 879,457 $ 51,738
5:37 AM $ 0.00091
+0.00%
$ 876,567 $ 51,595
5:32 AM $ 0.00092
+0.00%
$ 886,200 $ 51,727
5:27 AM $ 0.000904
+0.00%
$ 870,788 $ 52,293