OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today $ 0.000914
+0.00%
$ 880,420 $ 52,175
Yesterday $ 0.00092
+0.44%
$ 886,200 $ 50,629
Jun 14, 2026 $ 0.000908
+0.89%
$ 874,641 $ 55,383
Jun 13, 2026 $ 0.00092
+2.45%
$ 886,200 $ 51,856
Jun 12, 2026 $ 0.000913
-0.54%
$ 879,457 $ 52,645
Jun 11, 2026 $ 0.000907
-0.22%
$ 873,677 $ 56,017
Jun 10, 2026 $ 0.000904
-1.63%
$ 870,788 $ 53,858
Jun 9, 2026 $ 0.000915
+1.89%
$ 881,383 $ 52,697
Jun 8, 2026 $ 0.000919
+0.99%
$ 885,236 $ 56,865
Jun 7, 2026 $ 0.0009
-1.75%
$ 866,935 $ 58,280
Jun 6, 2026 $ 0.000919
-1.61%
$ 885,236 $ 54,185
Jun 5, 2026 $ 0.00093
-0.75%
$ 895,832 $ 51,995
Jun 4, 2026 $ 0.000944
-6.53%
$ 909,318 $ 57,752
Jun 3, 2026 $ 0.00101
+0.90%
$ 976,746 $ 56,308
Jun 2, 2026 $ 0.00101
-3.89%
$ 974,820 $ 50,186
Jun 1, 2026 $ 0.00104
-0.57%
$ 1.01 million $ 53,331
May 31, 2026 $ 0.00106
+0.85%
$ 1.02 million $ 58,267
May 30, 2026 $ 0.00105
-0.57%
$ 1.02 million $ 53,704
May 29, 2026 $ 0.00105
-0.19%
$ 1.02 million $ 44,837
May 28, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 53,433
May 27, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 50,110
May 26, 2026 $ 0.00104
+0.19%
$ 1 million $ 53,216
May 25, 2026 $ 0.00106
+2.31%
$ 1.02 million $ 56,651
May 24, 2026 $ 0.00106
-0.66%
$ 1.02 million $ 51,437
May 23, 2026 $ 0.00106
-0.19%
$ 1.02 million $ 53,528
May 22, 2026 $ 0.00106
-0.56%
$ 1.02 million $ 53,858
May 21, 2026 $ 0.00106
+0.19%
$ 1.02 million $ 59,270
May 20, 2026 $ 0.00104
-1.51%
$ 1 million $ 56,713
May 19, 2026 $ 0.00106
+1.73%
$ 1.02 million $ 55,341
May 18, 2026 $ 0.00105
-1.13%
$ 1.01 million $ 53,771
May 17, 2026 $ 0.00106
+1.44%
$ 1.02 million $ 55,994
May 16, 2026 $ 0.00105
-0.66%
$ 1.01 million $ 54,429
May 15, 2026 $ 0.00106
+1.92%
$ 1.02 million $ 61,551
May 14, 2026 $ 0.00104
-1.60%
$ 1 million $ 53,642
May 13, 2026 $ 0.00105
-0.66%
$ 1.01 million $ 52,820
May 12, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 52,401
May 11, 2026 $ 0.00105
+1.15%
$ 1.02 million $ 49,727
May 10, 2026 $ 0.00105
+0.10%
$ 1.01 million $ 57,515
May 9, 2026 $ 0.00106
+0.57%
$ 1.02 million $ 56,323
May 8, 2026 $ 0.00106
+0.86%
$ 1.02 million $ 59,240
May 7, 2026 $ 0.00104
-1.33%
$ 1 million $ 51,141
May 6, 2026 $ 0.00105
-0.48%
$ 1.01 million $ 51,703
May 5, 2026 $ 0.00105
-0.47%
$ 1.02 million $ 54,840
May 4, 2026 $ 0.00104
-0.95%
$ 1 million $ 51,943
May 3, 2026 $ 0.00106
+1.34%
$ 1.02 million $ 50,989
May 2, 2026 $ 0.00106
+0.76%
$ 1.02 million $ 51,661
May 1, 2026 $ 0.00106
+1.82%
$ 1.02 million $ 58,449
Apr 30, 2026 $ 0.00104
-0.38%
$ 1 million $ 50,901
Apr 29, 2026 $ 0.00106
+1.05%
$ 1.02 million $ 53,875
Apr 28, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 53,304
Download