OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000897
+0.00%
$ 864,045 $ 50,523
2:47 PM $ 0.000902
+0.00%
$ 868,861 $ 49,854
2:42 PM $ 0.000902
+0.00%
$ 868,861 $ 50,099
2:37 PM $ 0.000918
+0.00%
$ 884,273 $ 50,935
2:32 PM $ 0.00092
+0.00%
$ 886,200 $ 51,199
2:27 PM $ 0.000898
+0.00%
$ 865,008 $ 51,253
2:22 PM $ 0.0009
+0.00%
$ 866,935 $ 49,983
2:17 PM $ 0.0009
+0.00%
$ 866,935 $ 50,336
2:12 PM $ 0.000905
+0.00%
$ 871,751 $ 51,218
2:07 PM $ 0.000905
+0.00%
$ 871,751 $ 50,121
2:02 PM $ 0.000914
+0.00%
$ 880,420 $ 50,571
1:57 PM $ 0.000914
+0.00%
$ 880,420 $ 50,573
1:52 PM $ 0.000918
+0.00%
$ 884,273 $ 50,557
1:47 PM $ 0.000905
+0.00%
$ 871,751 $ 50,986
1:42 PM $ 0.000897
+0.00%
$ 864,045 $ 50,353
1:37 PM $ 0.000905
+0.00%
$ 871,751 $ 49,788
1:32 PM $ 0.00091
+0.00%
$ 876,567 $ 50,420
1:27 PM $ 0.000907
+0.00%
$ 873,677 $ 50,756
1:22 PM $ 0.000918
+0.00%
$ 884,273 $ 50,533
1:17 PM $ 0.000919
+0.00%
$ 885,236 $ 51,351
1:12 PM $ 0.000916
+0.00%
$ 882,347 $ 51,293
1:07 PM $ 0.000903
+0.00%
$ 869,824 $ 51,176
1:02 PM $ 0.000906
+0.00%
$ 872,714 $ 50,539
12:57 PM $ 0.0009
+0.00%
$ 866,935 $ 50,717
12:52 PM $ 0.0009
+0.00%
$ 866,935 $ 50,783
12:47 PM $ 0.000903
+0.00%
$ 869,824 $ 51,304
12:42 PM $ 0.000919
+0.00%
$ 885,236 $ 51,299
12:37 PM $ 0.000898
+0.00%
$ 865,008 $ 52,234
12:32 PM $ 0.00092
+0.00%
$ 886,200 $ 50,952
12:27 PM $ 0.000914
+0.00%
$ 880,420 $ 52,175
12:22 PM $ 0.000914
+0.00%
$ 880,420 $ 52,273
12:17 PM $ 0.000915
+0.00%
$ 881,383 $ 51,625
12:12 PM $ 0.000915
+0.00%
$ 881,383 $ 52,788
12:07 PM $ 0.000908
+0.00%
$ 874,641 $ 53,345
12:02 PM $ 0.000907
+0.00%
$ 873,677 $ 52,884
11:57 AM $ 0.000897
+0.00%
$ 864,045 $ 52,778
11:52 AM $ 0.000903
+0.00%
$ 869,824 $ 52,238
11:47 AM $ 0.000918
+0.00%
$ 884,273 $ 52,555
11:42 AM $ 0.000908
+0.00%
$ 874,641 $ 53,814
11:37 AM $ 0.000906
+0.00%
$ 872,714 $ 53,224
11:32 AM $ 0.00092
+0.00%
$ 886,200 $ 53,078
11:27 AM $ 0.000903
+0.00%
$ 869,824 $ 53,839
11:22 AM $ 0.000903
+0.00%
$ 869,824 $ 53,023
11:17 AM $ 0.000904
+0.00%
$ 870,788 $ 53,340
11:12 AM $ 0.000909
+0.00%
$ 875,604 $ 52,882
11:07 AM $ 0.000916
+0.00%
$ 882,347 $ 52,578
11:02 AM $ 0.000911
+0.00%
$ 877,530 $ 53,148
10:57 AM $ 0.000917
+0.00%
$ 883,310 $ 53,035
10:52 AM $ 0.000898
+0.00%
$ 865,008 $ 52,901
10:47 AM $ 0.000898
+0.00%
$ 865,008 $ 51,721
Download