OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000899
-0.66%
$ 865,971 $ 50,997
Jun 14, 10 AM $ 0.000912
+1.33%
$ 878,494 $ 51,492
Jun 14, 9 AM $ 0.000912
+0.33%
$ 878,494 $ 50,555
Jun 14, 8 AM $ 0.0009
-1.10%
$ 866,935 $ 50,432
Jun 14, 7 AM $ 0.000909
+1.34%
$ 875,604 $ 51,460
Jun 14, 6 AM $ 0.000919
+2.34%
$ 885,236 $ 50,028
Jun 14, 5 AM $ 0.000897
-2.29%
$ 864,045 $ 50,050
Jun 14, 4 AM $ 0.000897
-2.50%
$ 864,045 $ 52,563
Jun 14, 3 AM $ 0.000897
-0.88%
$ 864,045 $ 52,304
Jun 14, 2 AM $ 0.000902
-1.85%
$ 868,861 $ 49,859
Jun 14, 1 AM $ 0.000909
-0.98%
$ 875,604 $ 52,465
Jun 14, 12 AM $ 0.0009
+0.00%
$ 866,935 $ 51,646
Jun 13, 11 PM $ 0.00092
+2.00%
$ 886,200 $ 51,856
Jun 13, 10 PM $ 0.00092
+0.88%
$ 886,200 $ 51,184
Jun 13, 9 PM $ 0.000907
-0.66%
$ 873,677 $ 53,242
Jun 13, 8 PM $ 0.000908
-0.11%
$ 874,641 $ 54,444
Jun 13, 7 PM $ 0.000907
-0.33%
$ 873,677 $ 54,264
Jun 13, 6 PM $ 0.000897
-1.21%
$ 864,045 $ 54,982
Jun 13, 5 PM $ 0.000897
-0.88%
$ 864,045 $ 54,232
Jun 13, 4 PM $ 0.000906
+0.22%
$ 872,714 $ 54,144
Jun 13, 3 PM $ 0.000911
+0.44%
$ 877,530 $ 54,260
Jun 13, 2 PM $ 0.000898
-0.66%
$ 865,008 $ 52,821
Jun 13, 1 PM $ 0.000918
+0.33%
$ 884,273 $ 53,085
Jun 13, 12 PM $ 0.000903
-0.88%
$ 869,824 $ 54,562
Jun 13, 11 AM $ 0.000914
+1.22%
$ 880,420 $ 54,905
Jun 13, 10 AM $ 0.000898
-0.44%
$ 865,008 $ 54,275
Jun 13, 9 AM $ 0.000899
-2.07%
$ 865,971 $ 54,073
Jun 13, 8 AM $ 0.000907
-0.55%
$ 873,677 $ 55,320
Jun 13, 7 AM $ 0.000914
+0.55%
$ 880,420 $ 54,275
Jun 13, 6 AM $ 0.000898
-1.21%
$ 865,008 $ 55,130
Jun 13, 5 AM $ 0.000915
+1.10%
$ 881,383 $ 55,951
Jun 13, 4 AM $ 0.0009
-1.96%
$ 866,935 $ 54,751
Jun 13, 3 AM $ 0.000905
-1.52%
$ 871,751 $ 55,630
Jun 13, 2 AM $ 0.000919
+0.99%
$ 885,236 $ 57,289
Jun 13, 1 AM $ 0.00091
+0.11%
$ 876,567 $ 56,549
Jun 13, 12 AM $ 0.000898
+0.00%
$ 865,008 $ 55,317
Jun 12, 11 PM $ 0.000913
+0.22%
$ 879,457 $ 52,645
Jun 12, 10 PM $ 0.000902
-0.77%
$ 868,861 $ 53,865
Jun 12, 9 PM $ 0.000908
-0.98%
$ 874,641 $ 53,141
Jun 12, 8 PM $ 0.000905
-1.63%
$ 871,751 $ 52,362
Jun 12, 7 PM $ 0.000909
+0.33%
$ 875,604 $ 53,547
Jun 12, 6 PM $ 0.000906
-0.11%
$ 872,714 $ 52,460
Jun 12, 5 PM $ 0.000904
-1.42%
$ 870,788 $ 53,126
Jun 12, 4 PM $ 0.000916
+1.66%
$ 882,347 $ 52,751
Jun 12, 3 PM $ 0.000911
-0.55%
$ 877,530 $ 52,052
Jun 12, 2 PM $ 0.000902
-0.44%
$ 868,861 $ 54,462
Jun 12, 1 PM $ 0.000904
+0.22%
$ 870,788 $ 54,094
Jun 12, 12 PM $ 0.0009
+0.33%
$ 866,935 $ 53,393
Jun 12, 11 AM $ 0.000905
+0.89%
$ 871,751 $ 52,311
Jun 12, 10 AM $ 0.000915
+1.67%
$ 881,383 $ 53,309