OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000902
+0.00%
$ 884,273 $ 50,099
Today, at 1 PM $ 0.000914
+0.88%
$ 880,420 $ 50,573
Today, at 12 PM $ 0.0009
-0.77%
$ 866,935 $ 50,717
Today, at 11 AM $ 0.000897
-1.54%
$ 864,045 $ 52,778
Today, at 10 AM $ 0.000917
+1.44%
$ 883,310 $ 53,035
Today, at 9 AM $ 0.000912
-0.33%
$ 878,494 $ 51,515
Today, at 8 AM $ 0.000902
+0.11%
$ 868,861 $ 52,123
Today, at 7 AM $ 0.000917
+1.89%
$ 883,310 $ 52,365
Today, at 6 AM $ 0.0009
+0.00%
$ 866,935 $ 51,069
Today, at 5 AM $ 0.000908
-0.44%
$ 874,641 $ 51,030
Today, at 4 AM $ 0.000919
-0.11%
$ 885,236 $ 51,138
Today, at 3 AM $ 0.000913
+1.33%
$ 879,457 $ 51,367
Today, at 2 AM $ 0.000905
-0.66%
$ 871,751 $ 50,224
Today, at 1 AM $ 0.000909
-0.76%
$ 875,604 $ 49,829
Today, at 12 AM $ 0.000898
-2.39%
$ 865,008 $ 51,000
Yesterday, at 11 PM $ 0.00092
+0.33%
$ 886,200 $ 50,629
Yesterday, at 10 PM $ 0.000917
-0.33%
$ 883,310 $ 50,824
Yesterday, at 9 PM $ 0.000906
-1.09%
$ 872,714 $ 50,685
Yesterday, at 8 PM $ 0.000902
-0.77%
$ 868,861 $ 50,645
Yesterday, at 7 PM $ 0.000917
-0.11%
$ 883,310 $ 51,423
Yesterday, at 6 PM $ 0.000903
-1.31%
$ 869,824 $ 50,616
Yesterday, at 5 PM $ 0.000915
+1.33%
$ 881,383 $ 51,594
Yesterday, at 4 PM $ 0.000919
+1.55%
$ 885,236 $ 51,945
Yesterday, at 3 PM $ 0.000904
-0.77%
$ 870,788 $ 53,116
Yesterday, at 2 PM $ 0.000903
+0.22%
$ 869,824 $ 51,534
Yesterday, at 1 PM $ 0.000909
+0.78%
$ 875,604 $ 52,293
Yesterday, at 12 PM $ 0.000911
+0.00%
$ 877,530 $ 53,593
Yesterday, at 11 AM $ 0.000899
-0.66%
$ 865,971 $ 52,223
Yesterday, at 10 AM $ 0.000908
+0.89%
$ 874,641 $ 52,354
Yesterday, at 9 AM $ 0.000903
+0.67%
$ 869,824 $ 51,715
Yesterday, at 8 AM $ 0.000917
+0.44%
$ 883,310 $ 52,288
Yesterday, at 7 AM $ 0.000913
+0.77%
$ 879,457 $ 52,459
Yesterday, at 6 AM $ 0.000901
-0.99%
$ 867,898 $ 52,184
Yesterday, at 5 AM $ 0.00091
+0.78%
$ 876,567 $ 53,265
Yesterday, at 4 AM $ 0.000919
+0.99%
$ 885,236 $ 52,156
Yesterday, at 3 AM $ 0.000917
+1.44%
$ 883,310 $ 53,076
Yesterday, at 2 AM $ 0.000905
-0.98%
$ 871,751 $ 53,875
Yesterday, at 1 AM $ 0.000915
+0.55%
$ 881,383 $ 54,372
Yesterday, at 12 AM $ 0.00091
-0.66%
$ 876,567 $ 54,846
Jun 14, 11 PM $ 0.000908
+0.55%
$ 874,641 $ 55,383
Jun 14, 10 PM $ 0.0009
-1.85%
$ 866,935 $ 54,452
Jun 14, 9 PM $ 0.000919
+0.99%
$ 885,236 $ 54,384
Jun 14, 8 PM $ 0.000909
+1.34%
$ 875,604 $ 53,972
Jun 14, 7 PM $ 0.000917
+0.55%
$ 883,310 $ 53,749
Jun 14, 6 PM $ 0.000908
-1.20%
$ 874,641 $ 53,562
Jun 14, 5 PM $ 0.000913
+0.77%
$ 879,457 $ 53,816
Jun 14, 4 PM $ 0.000897
-2.18%
$ 864,045 $ 53,039
Jun 14, 3 PM $ 0.000911
+0.89%
$ 877,530 $ 53,412
Jun 14, 2 PM $ 0.00092
+2.22%
$ 886,200 $ 53,859
Jun 14, 1 PM $ 0.000902
-0.33%
$ 868,861 $ 52,333
Download