Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $1.34
-0.78%
$18,559 $623
Dec 12, 2025 $1.34
-1.78%
$18,618 $828
Dec 11, 2025 $1.36
-0.67%
$18,844 $868
Dec 10, 2025 $1.38
+2.17%
$19,116 $811
Dec 9, 2025 $1.34
-3.59%
$18,645 $520
Dec 8, 2025 $1.39
-2.88%
$19,350 $544
Dec 7, 2025 $1.41
-3.48%
$19,591 $444
Dec 6, 2025 $1.46
+0.01%
$20,288 $275
Dec 5, 2025 $1.46
-3.44%
$-- $229
Dec 4, 2025 $1.52
+3.19%
$21,078 $153
Dec 3, 2025 $1.47
+1.38%
$20,426 $4,459
Dec 2, 2025 $1.45
+5.82%
$20,191 $4,360
Dec 1, 2025 $1.37
-4.30%
$19,061 $4,075
Nov 30, 2025 $1.43
-5.04%
$19,862 $4,995
Nov 29, 2025 $1.52
+7.99%
$20,921 $4,375
Nov 28, 2025 $1.42
+1.24%
$19,725 $3,452
Nov 27, 2025 $1.43
+1.04%
$19,621 $3,154
Nov 26, 2025 $1.43
+1.28%
$19,724 $3,113
Nov 25, 2025 $1.38
-0.86%
$19,183 $2,935
Nov 24, 2025 $1.4
+2.13%
$19,492 $3,055
Nov 23, 2025 $1.37
-3.36%
$19,037 $2,796
Nov 22, 2025 $1.41
+2.19%
$19,549 $2,946
Nov 21, 2025 $1.4
-1.22%
$19,378 $2,825
Nov 20, 2025 $1.43
-6.06%
$19,924 $2,580
Nov 19, 2025 $1.47
+9.05%
$20,388 $2,290
Nov 18, 2025 $1.36
+4.79%
$18,695 $1,693
Nov 17, 2025 $1.29
-4.96%
$17,877 $1,291
Nov 16, 2025 $1.35
-0.10%
$18,866 $1,126
Nov 15, 2025 $1.37
-1.06%
$18,774 $1,007
Nov 14, 2025 $1.43
-2.48%
$19,893 $324
Nov 13, 2025 $1.46
-2.17%
$20,312 $164
Nov 12, 2025 $4.07
+1.35%
$-- $139
Nov 11, 2025 $4.02
+4.90%
$55,892 $3,219
Nov 10, 2025 $3.79
+1.87%
$52,665 $2,720
Nov 9, 2025 $3.69
+0.18%
$51,244 $2,362
Nov 8, 2025 $3.64
+1.58%
$50,606 $2,098
Nov 7, 2025 $3.51
+9.18%
$48,797 $1,807
Nov 6, 2025 $3.21
+0.24%
$44,606 $1,222
Nov 5, 2025 $3.22
+0.93%
$44,774 $725
Nov 4, 2025 $3.21
+1.00%
$44,550 $322
Nov 3, 2025 $3.13
+1.25%
$43,520 $507
Nov 2, 2025 $3.02
+12.09%
$41,931 $18,317
Nov 1, 2025 $2.69
+16.99%
$37,387 $15,897
Oct 31, 2025 $2.28
-0.91%
$31,925 $13,090
Oct 30, 2025 $2.31
+1.38%
$32,068 $12,040
Oct 29, 2025 $2.18
+10.45%
$30,208 $11,382
Oct 28, 2025 $1.97
+3.87%
$27,403 $10,309
Oct 27, 2025 $1.9
+13.26%
$26,362 $9,908
Oct 26, 2025 $1.68
+2.97%
$23,279 $8,666
Oct 25, 2025 $1.62
+3.64%
$22,503 $8,060