Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.989
-0.44%
$13,735 $56
Jan 31, 2026 $0.995
-5.79%
$13,825 $245
Jan 30, 2026 $1.03
-2.86%
$-- $95
Jan 29, 2026 $1.1
-1.77%
$-- $39
Jan 28, 2026 $1.12
-1.00%
$15,567 $85
Jan 27, 2026 $1.13
+1.25%
$15,711 $308
Jan 26, 2026 $1.15
-0.46%
$-- $108
Jan 25, 2026 $1.15
-1.08%
$16,023 $158
Jan 24, 2026 $1.16
-2.07%
$16,127 $157
Jan 23, 2026 $1.18
+2.09%
$16,450 $705
Jan 22, 2026 $1.16
+3.80%
$16,126 $184
Jan 21, 2026 $1.12
+5.80%
$15,413 $320
Jan 20, 2026 $1.05
-8.04%
$14,550 $241
Jan 19, 2026 $1.14
-6.61%
$-- $255
Jan 18, 2026 $1.22
-2.09%
$16,939 $107
Jan 17, 2026 $1.25
+0.22%
$17,382 $56
Jan 16, 2026 $1.25
+1.02%
$17,385 $77
Jan 15, 2026 $1.24
-0.02%
$17,180 $69
Jan 14, 2026 $1.25
-0.34%
$-- $55
Jan 13, 2026 $1.26
+2.07%
$17,531 $89
Jan 12, 2026 $1.25
+0.94%
$17,346 $314
Jan 11, 2026 $1.22
-0.95%
$16,974 $280
Jan 10, 2026 $1.24
-0.21%
$-- $206
Jan 9, 2026 $1.24
+0.19%
$17,192 $165
Jan 8, 2026 $1.23
-2.70%
$17,144 $146
Jan 7, 2026 $1.27
+0.88%
$17,676 $143
Jan 6, 2026 $1.26
-2.20%
$17,527 $52
Jan 5, 2026 $1.29
-3.30%
$-- $210
Jan 4, 2026 $1.33
-0.71%
$18,513 $9
Jan 3, 2026 $1.33
+1.12%
$-- $182
Jan 2, 2026 $1.3
-2.40%
$18,036 $88
Jan 1, 2026 $1.33
-3.09%
$-- $1,562
Dec 31, 2025 $1.37
+1.45%
$-- $2,699
Dec 30, 2025 $1.34
+3.56%
$18,702 $1,701
Dec 29, 2025 $1.29
-1.01%
$17,967 $2,420
Dec 28, 2025 $1.31
+5.03%
$18,040 $2,279
Dec 27, 2025 $1.25
+3.81%
$17,365 $1,661
Dec 26, 2025 $1.19
-0.45%
$16,689 $1,092
Dec 25, 2025 $1.18
+1.94%
$16,721 $1,363
Dec 24, 2025 $1.15
+1.28%
$16,042 $671
Dec 23, 2025 $1.15
-3.59%
$-- $926
Dec 22, 2025 $1.18
-4.15%
$16,490 $624
Dec 21, 2025 $1.22
-2.07%
$-- $146
Dec 20, 2025 $1.25
-0.06%
$17,394 $77
Dec 19, 2025 $1.27
-0.53%
$17,561 $41
Dec 18, 2025 $1.25
-1.86%
$-- $1,363
Dec 17, 2025 $1.28
-1.53%
$17,727 $972
Dec 16, 2025 $1.29
+0.89%
$-- $797
Dec 15, 2025 $1.29
-1.26%
$17,664 $1,000
Dec 14, 2025 $1.33
-1.47%
$18,279 $740