Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.658
+0.00%
$9,134 $10
Yesterday $0.653
+2.89%
$9,075 $2
Oct 12, 2026 $0.647
-0.33%
$8,981 $0
Oct 11, 2026 $0.654
+0.50%
$-- $2
Oct 10, 2026 $0.655
-0.12%
$-- $4
Oct 9, 2026 $0.651
+0.13%
$-- $20
Oct 8, 2026 $0.639
-2.58%
$-- $22
Oct 7, 2026 $0.657
-1.17%
$9,128 $10
Oct 5, 2026 $0.683
+0.75%
$-- $7
Oct 4, 2026 $0.68
+0.50%
$9,441 $5
Oct 2, 2026 $0.675
+0.99%
$-- $1
Oct 1, 2026 $0.673
-0.01%
$-- $0
Sep 30, 2026 $0.664
-0.21%
$-- $10
Sep 29, 2026 $0.667
-0.59%
$9,286 $14
Sep 28, 2026 $0.678
+3.42%
$9,409 $8
Sep 27, 2026 $0.668
+0.52%
$-- $7
Sep 24, 2026 $0.665
-0.08%
$-- $10
Sep 23, 2026 $0.658
-2.43%
$-- $6
Sep 22, 2026 $0.671
-1.03%
$-- $345
Sep 21, 2026 $0.681
-21.26%
$9,461 $147
Sep 20, 2026 $0.858
+2.85%
$11,917 $33
Sep 19, 2026 $0.849
-1.25%
$-- $44
Sep 18, 2026 $0.865
+2.12%
$12,010 $42
Sep 17, 2026 $0.846
+3.71%
$11,750 $79
Sep 16, 2026 $0.807
-0.57%
$11,211 $62
Sep 15, 2026 $0.814
-1.76%
$11,301 $33
Sep 14, 2026 $0.828
-1.92%
$11,499 $167
Sep 13, 2026 $0.849
+1.26%
$11,794 $4
Sep 12, 2026 $0.851
-0.26%
$11,822 $8
Sep 11, 2026 $0.868
+3.57%
$-- $15
Sep 10, 2026 $0.846
-0.03%
$-- $30
Sep 9, 2026 $0.842
-2.88%
$11,700 $11
Sep 8, 2026 $0.869
-0.33%
$12,067 $62
Sep 7, 2026 $0.869
+1.53%
$12,066 $68
Sep 6, 2026 $0.854
-2.03%
$11,863 $14
Sep 5, 2026 $0.877
+3.33%
$-- $64
Sep 4, 2026 $0.85
-0.80%
$11,800 $18
Sep 3, 2026 $0.838
-0.21%
$11,638 $47
Sep 2, 2026 $0.833
-1.73%
$11,566 $12
Sep 1, 2026 $0.846
-0.51%
$-- $15
Aug 31, 2026 $0.852
-0.66%
$-- $5
Aug 30, 2026 $0.859
+1.46%
$-- $19
Aug 29, 2026 $0.844
-1.87%
$-- $15
Aug 28, 2026 $0.862
-1.57%
$-- $10
Aug 27, 2026 $0.873
-2.32%
$-- $105
Aug 26, 2026 $0.877
+0.41%
$12,519 $89
Aug 25, 2026 $0.868
-3.01%
$12,053 $339
Aug 24, 2026 $0.896
+8.67%
$12,439 $338
Aug 23, 2026 $0.824
+3.52%
$11,445 $31
Aug 22, 2026 $0.788
+1.37%
$-- $12
Download