Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.789
+3.64%
$10,954 $32
Aug 20, 2026 $0.758
-1.59%
$10,527 $27
Aug 19, 2026 $0.766
+3.55%
$10,632 $87
Aug 18, 2026 $0.739
+1.63%
$10,270 $57
Aug 17, 2026 $0.721
+1.14%
$10,013 $5
Aug 16, 2026 $0.399
+43.34%
$-- $11
Aug 15, 2026 $0.612
-16.65%
$3,865 $16
Aug 14, 2026 $0.729
-1.25%
$10,131 $46
Aug 13, 2026 $0.737
-1.29%
$10,270 $312
Aug 12, 2026 $0.746
+5.43%
$10,356 $338
Aug 11, 2026 $0.706
+9.24%
$9,803 $100
Aug 10, 2026 $0.716
-1.26%
$9,940 $9
Aug 9, 2026 $0.726
-0.39%
$10,079 $15
Aug 8, 2026 $0.724
-0.04%
$-- $9
Aug 7, 2026 $0.719
+0.06%
$9,990 $15
Aug 6, 2026 $0.718
-2.46%
$9,970 $6
Aug 5, 2026 $0.734
-0.26%
$10,200 $11
Aug 4, 2026 $0.731
-0.96%
$10,152 $10
Aug 3, 2026 $0.738
+413.10%
$10,250 $29
Aug 2, 2026 $0.361
+307.05%
$5,013 $6
Aug 1, 2026 $0.0897
-4.81%
$1,245 $8
Jul 31, 2026 $0.0968
-7.07%
$1,344 $4
Jul 30, 2026 $0.0999
+12.47%
$1,388 $7
Jul 29, 2026 $0.0856
+4.38%
$1,189 $3
Jul 28, 2026 $0.0818
+7.09%
$1,136 $1
Jul 27, 2026 $0.117
-64.93%
$1,627 $10
Jul 26, 2026 $0.332
-54.63%
$4,605 $10
Jul 25, 2026 $0.713
-3.12%
$9,903 $30
Jul 24, 2026 $0.739
+1.00%
$10,261 $22
Jul 23, 2026 $0.732
-1.32%
$10,160 $22
Jul 22, 2026 $0.74
+0.65%
$10,272 $9
Jul 21, 2026 $0.758
-0.17%
$-- $8
Jul 20, 2026 $0.761
+1.00%
$10,570 $18
Jul 19, 2026 $0.753
-1.11%
$10,455 $20
Jul 18, 2026 $0.76
+31.24%
$10,562 $65
Jul 17, 2026 $0.579
-20.24%
$8,037 $63
Jul 16, 2026 $0.666
-11.53%
$-- $32
Jul 15, 2026 $0.544
-30.15%
$7,550 $35
Jul 14, 2026 $0.776
+3.06%
$10,772 $52
Jul 13, 2026 $0.753
-4.27%
$10,453 $35
Jul 12, 2026 $0.786
-3.30%
$10,914 $218
Jul 11, 2026 $0.812
-0.04%
$11,272 $34
Jul 10, 2026 $0.79
-0.65%
$10,978 $48
Jul 9, 2026 $0.806
-7.82%
$11,193 $120
Jul 8, 2026 $0.791
-0.27%
$10,982 $10
Jul 7, 2026 $0.808
-1.29%
$11,223 $32
Jul 6, 2026 $0.811
-2.77%
$11,262 $39
Jul 5, 2026 $0.835
+1.86%
$11,595 $41
Jul 4, 2026 $0.818
-0.02%
$11,365 $30
Jul 3, 2026 $0.82
+0.62%
$11,384 $98