Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000141
-3.43%
$834,878 $85,087
Nov 30, 2025 $0.000146
-0.07%
$864,567 $79,575
Nov 29, 2025 $0.000147
+0.41%
$869,318 $71,801
Nov 28, 2025 $0.000146
-3.38%
$866,943 $75,335
Nov 27, 2025 $0.000151
-0.13%
$897,226 $70,326
Nov 26, 2025 $0.000151
+1.07%
$898,414 $84,636
Nov 25, 2025 $0.00015
+0.00%
$890,101 $75,902
Nov 24, 2025 $0.00015
+0.67%
$890,694 $84,292
Nov 23, 2025 $0.000149
-0.80%
$885,350 $81,693
Nov 22, 2025 $0.00015
+2.10%
$893,663 $74,364
Nov 21, 2025 $0.000147
+2.30%
$874,662 $87,678
Nov 20, 2025 $0.000144
+0.91%
$851,504 $83,580
Nov 19, 2025 $0.000142
-0.77%
$844,972 $74,632
Nov 18, 2025 $0.000143
-1.65%
$850,910 $74,877
Nov 17, 2025 $0.000146
-2.99%
$865,755 $167,844
Nov 16, 2025 $0.000153
+5.92%
$892,469 $190,101
Nov 15, 2025 $0.000146
-0.34%
$873,846 $135,809
Nov 14, 2025 $0.000146
-1.48%
$869,023 $150,651
Nov 13, 2025 $0.000151
+4.56%
$882,381 $159,623
Nov 12, 2025 $0.000145
+0.98%
$859,223 $84,520
Nov 11, 2025 $0.000143
-0.55%
$852,098 $155,874
Nov 10, 2025 $0.000144
-2.30%
$856,848 $141,947
Nov 9, 2025 $0.000148
+4.12%
$877,631 $149,681
Nov 8, 2025 $0.000142
-0.84%
$842,597 $176,401
Nov 7, 2025 $0.000143
+0.21%
$849,722 $146,742
Nov 6, 2025 $0.000143
-9.16%
$847,941 $148,518
Nov 5, 2025 $0.000157
+16.01%
$933,447 $175,889
Nov 4, 2025 $0.000135
-18.42%
$804,594 $97,595
Nov 3, 2025 $0.000166
-26.76%
$986,296 $77,458
Nov 2, 2025 $0.000205
+20.88%
$1.22 million $133,000
Nov 1, 2025 $0.000163
+13.39%
$958,947 $82,047
Oct 31, 2025 $0.000144
+5.10%
$845,681 $85,915
Oct 30, 2025 $0.000135
-8.07%
$804,013 $69,549
Oct 29, 2025 $0.000147
+0.75%
$865,048 $77,691
Oct 28, 2025 $0.000146
-5.31%
$858,592 $72,379
Oct 27, 2025 $0.000168
+12.19%
$988,289 $70,557
Oct 26, 2025 $0.000149
-2.94%
$872,677 $70,247
Oct 25, 2025 $0.000152
-19.61%
$894,978 $52,470
Oct 24, 2025 $0.00018
+16.92%
$1.05 million $79,963
Oct 23, 2025 $0.000153
+17.52%
$940,754 $686,548
Oct 22, 2025 $0.000133
-1.56%
$763,519 $89,089
Oct 21, 2025 $0.000131
+8.00%
$806,361 $102,012
Oct 20, 2025 $0.000121
+1.94%
$711,875 $75,825
Oct 19, 2025 $0.000119
-1.16%
$697,203 $79,166
Oct 18, 2025 $0.00012
+1.18%
$706,593 $67,102
Oct 17, 2025 $0.000119
-1.90%
$697,790 $73,006
Oct 16, 2025 $0.000121
-5.09%
$711,288 $75,686
Oct 15, 2025 $0.000128
+5.36%
$749,434 $79,061
Oct 14, 2025 $0.000121
-14.04%
$711,288 $67,803
Oct 13, 2025 $0.000141
+1.59%
$827,488 $83,898