Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000137
-0.09%
$812,840 $109,632
Jan 19, 2026 $0.000137
+0.04%
$813,071 $92,813
Jan 18, 2026 $0.000137
+0.20%
$813,620 $88,047
Jan 17, 2026 $0.000137
+0.15%
$811,573 $109,907
Jan 16, 2026 $0.000136
-0.25%
$809,924 $123,154
Jan 15, 2026 $0.000137
-0.16%
$812,406 $72,988
Jan 14, 2026 $0.000137
+0.06%
$813,685 $90,575
Jan 13, 2026 $0.000137
-0.78%
$812,430 $103,878
Jan 12, 2026 $0.000138
-0.05%
$818,797 $104,470
Jan 11, 2026 $0.000138
-0.12%
$819,191 $82,442
Jan 10, 2026 $0.000138
+0.31%
$820,925 $83,504
Jan 9, 2026 $0.000138
-0.26%
$818,427 $91,660
Jan 8, 2026 $0.000138
-0.19%
$821,344 $95,710
Jan 7, 2026 $0.000138
-0.07%
$822,187 $83,428
Jan 6, 2026 $0.000139
+0.35%
$822,750 $107,017
Jan 5, 2026 $0.000138
-1.54%
$819,850 $116,529
Jan 4, 2026 $0.00014
+1.13%
$832,665 $84,893
Jan 3, 2026 $0.000139
+0.20%
$824,042 $69,548
Jan 2, 2026 $0.000138
-0.78%
$821,698 $83,629
Jan 1, 2026 $0.000139
+0.39%
$828,140 $96,659
Dec 31, 2025 $0.000139
+0.64%
$824,900 $85,500
Dec 30, 2025 $0.000138
-0.83%
$819,671 $76,380
Dec 29, 2025 $0.000139
+0.27%
$828,044 $90,243
Dec 28, 2025 $0.000139
-0.07%
$824,192 $102,864
Dec 27, 2025 $0.000139
+0.64%
$824,992 $103,250
Dec 26, 2025 $0.000138
-3.67%
$819,860 $92,028
Dec 25, 2025 $0.000143
+0.35%
$849,512 $97,466
Dec 24, 2025 $0.000143
-2.74%
$846,208 $114,918
Dec 23, 2025 $0.000147
+2.78%
$870,700 $107,208
Dec 22, 2025 $0.000143
-0.53%
$847,306 $85,781
Dec 21, 2025 $0.000143
-0.50%
$852,198 $97,528
Dec 20, 2025 $0.000144
+0.25%
$853,948 $117,126
Dec 19, 2025 $0.000143
-1.07%
$851,232 $111,739
Dec 18, 2025 $0.000145
-0.70%
$860,548 $89,103
Dec 17, 2025 $0.000146
+0.21%
$866,349 $57,696
Dec 16, 2025 $0.000145
+0.55%
$863,974 $69,024
Dec 15, 2025 $0.000144
-1.37%
$858,629 $73,207
Dec 14, 2025 $0.000146
-3.17%
$869,318 $72,119
Dec 13, 2025 $0.000151
+1.41%
$897,820 $69,809
Dec 12, 2025 $0.000149
+5.30%
$885,350 $84,202
Dec 11, 2025 $0.000142
+0.85%
$840,816 $71,902
Dec 10, 2025 $0.00014
-0.14%
$833,690 $68,583
Dec 9, 2025 $0.00014
-1.06%
$834,284 $72,987
Dec 8, 2025 $0.000142
-0.07%
$843,191 $62,593
Dec 7, 2025 $0.000142
-0.21%
$843,191 $75,160
Dec 6, 2025 $0.000142
+0.35%
$845,566 $63,838
Dec 5, 2025 $0.000142
-1.80%
$842,597 $65,293
Dec 4, 2025 $0.000145
+3.14%
$858,629 $68,643
Dec 3, 2025 $0.00014
-0.50%
$832,502 $79,229
Dec 2, 2025 $0.000141
+0.21%
$836,659 $87,853