Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000928
-0.17%
$550,778 $88,273
Jun 18, 2026 $0.0000929
+0.09%
$551,741 $90,326
Jun 17, 2026 $0.0000928
-0.22%
$551,262 $80,381
Jun 16, 2026 $0.000093
+0.18%
$552,479 $73,906
Jun 15, 2026 $0.0000929
-0.65%
$551,460 $94,153
Jun 14, 2026 $0.0000935
-0.20%
$555,052 $103,000
Jun 13, 2026 $0.0000937
-0.82%
$556,173 $88,508
Jun 12, 2026 $0.0000944
+0.28%
$560,756 $61,827
Jun 11, 2026 $0.0000942
+0.22%
$559,182 $77,884
Jun 10, 2026 $0.000094
-0.21%
$557,963 $93,866
Jun 9, 2026 $0.0000942
-0.34%
$559,124 $109,879
Jun 8, 2026 $0.0000945
+0.21%
$561,053 $103,107
Jun 7, 2026 $0.0000943
+0.15%
$559,877 $97,409
Jun 6, 2026 $0.0000941
+0.44%
$558,996 $98,479
Jun 5, 2026 $0.0000937
+0.54%
$556,564 $91,259
Jun 4, 2026 $0.0000932
-0.37%
$553,583 $81,709
Jun 3, 2026 $0.0000936
-0.26%
$555,646 $78,382
Jun 2, 2026 $0.0000938
-0.27%
$557,089 $108,269
Jun 1, 2026 $0.0000941
-0.26%
$558,583 $91,235
May 31, 2026 $0.0000943
-1.26%
$560,330 $79,249
May 30, 2026 $0.0000955
-0.39%
$567,205 $83,210
May 29, 2026 $0.0000959
-0.45%
$569,390 $90,081
May 28, 2026 $0.0000963
-2.98%
$571,967 $98,077
May 27, 2026 $0.0000993
-1.07%
$589,957 $90,641
May 26, 2026 $0.0001
-0.45%
$595,884 $94,326
May 25, 2026 $0.000101
-0.17%
$598,572 $124,291
May 24, 2026 $0.000101
-0.36%
$599,574 $92,499
May 23, 2026 $0.000101
+0.26%
$602,643 $64,970
May 22, 2026 $0.000101
-2.06%
$600,193 $89,581
May 21, 2026 $0.000103
-0.30%
$612,817 $113,194
May 20, 2026 $0.000104
-0.57%
$614,635 $95,370
May 19, 2026 $0.000104
+0.20%
$617,570 $77,863
May 18, 2026 $0.000104
-0.42%
$616,952 $96,925
May 17, 2026 $0.000104
+0.67%
$619,565 $101,888
May 16, 2026 $0.000104
+0.18%
$615,427 $83,662
May 15, 2026 $0.000103
-0.25%
$614,317 $70,003
May 14, 2026 $0.000104
-0.46%
$615,885 $84,682
May 13, 2026 $0.000104
-0.08%
$618,736 $98,373
May 12, 2026 $0.000104
-0.06%
$619,234 $76,029
May 11, 2026 $0.000104
-0.27%
$619,582 $78,587
May 10, 2026 $0.000105
+0.73%
$621,278 $88,329
May 9, 2026 $0.000104
-0.51%
$616,768 $100,443
May 8, 2026 $0.000104
-0.09%
$619,924 $83,546
May 7, 2026 $0.000104
-0.59%
$620,497 $75,303
May 6, 2026 $0.000105
+0.23%
$624,164 $96,662
May 5, 2026 $0.000105
+2.75%
$622,717 $101,028
May 4, 2026 $0.000102
-0.33%
$606,037 $96,705
May 3, 2026 $0.000102
+0.10%
$608,031 $86,598
May 2, 2026 $0.000102
+0.13%
$607,421 $88,914
May 1, 2026 $0.000102
-0.04%
$606,628 $105,051