Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000734
+0.29%
$435,557 $36,393
Aug 7, 2026 $0.0000732
+0.14%
$434,492 $40,564
Aug 6, 2026 $0.0000731
+0.68%
$433,907 $41,016
Aug 5, 2026 $0.0000726
-0.41%
$430,984 $46,946
Aug 4, 2026 $0.0000729
-0.51%
$432,704 $51,485
Aug 3, 2026 $0.0000732
+0.12%
$435,230 $30,644
Aug 2, 2026 $0.0000732
-0.95%
$434,389 $41,286
Aug 1, 2026 $0.0000739
-0.68%
$438,563 $40,615
Jul 31, 2026 $0.0000744
-2.49%
$441,548 $43,719
Jul 30, 2026 $0.0000763
-1.20%
$452,845 $41,237
Jul 29, 2026 $0.0000772
-0.16%
$458,353 $58,768
Jul 28, 2026 $0.0000773
+0.19%
$459,070 $78,244
Jul 27, 2026 $0.0000772
-0.31%
$458,190 $78,530
Jul 26, 2026 $0.0000774
+0.12%
$459,594 $75,378
Jul 25, 2026 $0.0000773
-0.37%
$459,023 $74,615
Jul 24, 2026 $0.0000776
+0.05%
$460,724 $77,544
Jul 23, 2026 $0.0000776
+0.68%
$460,517 $74,787
Jul 22, 2026 $0.000077
-0.11%
$457,470 $77,629
Jul 21, 2026 $0.0000771
-0.25%
$457,950 $75,233
Jul 20, 2026 $0.0000773
+0.14%
$459,063 $79,163
Jul 19, 2026 $0.0000772
+0.73%
$458,851 $76,340
Jul 18, 2026 $0.0000766
-0.46%
$455,139 $74,581
Jul 17, 2026 $0.0000771
-1.00%
$457,620 $80,733
Jul 16, 2026 $0.0000778
-2.71%
$461,856 $82,281
Jul 15, 2026 $0.00008
-0.94%
$475,134 $96,309
Jul 14, 2026 $0.0000808
-4.65%
$479,650 $67,640
Jul 13, 2026 $0.0000847
-3.42%
$501,096 $59,651
Jul 12, 2026 $0.0000877
-0.48%
$520,845 $82,916
Jul 11, 2026 $0.0000881
-0.77%
$523,355 $75,170
Jul 10, 2026 $0.0000888
-0.46%
$528,336 $58,645
Jul 9, 2026 $0.0000892
-0.07%
$529,825 $46,262
Jul 8, 2026 $0.0000893
-0.03%
$530,206 $54,089
Jul 7, 2026 $0.0000893
-0.42%
$530,363 $47,284
Jul 6, 2026 $0.0000897
-0.61%
$532,106 $44,859
Jul 5, 2026 $0.0000902
+0.05%
$535,855 $58,403
Jul 4, 2026 $0.0000902
+0.06%
$536,073 $60,457
Jul 3, 2026 $0.0000901
-0.45%
$535,708 $72,773
Jul 2, 2026 $0.0000905
+0.32%
$537,665 $62,511
Jul 1, 2026 $0.0000903
-0.30%
$535,936 $80,538
Jun 30, 2026 $0.0000905
+0.14%
$537,548 $93,458
Jun 29, 2026 $0.0000904
-0.03%
$536,796 $80,736
Jun 28, 2026 $0.0000904
-0.04%
$536,983 $73,595
Jun 27, 2026 $0.0000905
-0.23%
$537,190 $91,281
Jun 26, 2026 $0.0000907
-0.59%
$538,424 $100,103
Jun 25, 2026 $0.0000912
-0.20%
$541,639 $73,978
Jun 24, 2026 $0.0000914
-0.13%
$542,730 $62,895
Jun 23, 2026 $0.0000915
-0.50%
$543,452 $83,848
Jun 22, 2026 $0.000092
-0.03%
$546,156 $87,757
Jun 21, 2026 $0.000092
-0.22%
$546,328 $84,296
Jun 20, 2026 $0.0000922
-0.59%
$547,526 $77,888