Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.000694
+1.36%
$3.5 million $723,024
Jun 14, 2023 $0.000685
-2.59%
$3.45 million $778,917
Jun 13, 2023 $0.000703
-0.43%
$3.54 million $790,676
Jun 12, 2023 $0.000706
+1.66%
$3.56 million $803,886
Jun 11, 2023 $0.000695
-2.52%
$3.5 million $801,493
Jun 10, 2023 $0.000713
-5.59%
$3.59 million $659,827
Jun 9, 2023 $0.000755
-2.19%
$3.8 million $696,305
Jun 8, 2023 $0.000772
+1.72%
$3.89 million $889,991
Jun 7, 2023 $0.000759
-1.96%
$3.82 million $869,716
Jun 6, 2023 $0.000774
-0.07%
$3.9 million $864,874
Jun 5, 2023 $0.000774
-3.49%
$3.9 million $799,325
Jun 4, 2023 $0.000802
-0.57%
$4.04 million $763,409
Jun 3, 2023 $0.000807
+0.72%
$4.07 million $871,368
Jun 2, 2023 $0.000801
+3.44%
$4.04 million $805,401
Jun 1, 2023 $0.000774
-2.31%
$3.9 million $800,205
May 31, 2023 $0.000793
-2.74%
$4 million $932,488
May 30, 2023 $0.000815
+0.62%
$4.11 million $994,648
May 29, 2023 $0.00081
-2.24%
$4.08 million $805,087
May 28, 2023 $0.000829
+1.24%
$4.18 million $817,737
May 27, 2023 $0.000818
+1.58%
$4.13 million $965,743
May 26, 2023 $0.000806
+1.73%
$4.06 million $867,478
May 25, 2023 $0.000792
+2.84%
$3.99 million $872,747
May 24, 2023 $0.00077
-5.65%
$3.88 million $876,476
May 23, 2023 $0.000816
-1.97%
$4.11 million $949,232
May 22, 2023 $0.000833
+1.09%
$4.2 million $1.03 million
May 21, 2023 $0.000824
-5.69%
$4.15 million $979,197
May 20, 2023 $0.000873
+2.78%
$4.4 million $808,154
May 19, 2023 $0.00085
+2.95%
$4.28 million $1.02 million
May 18, 2023 $0.000825
+1.39%
$4.16 million $955,512
May 17, 2023 $0.000814
+0.57%
$4.1 million $1.05 million
May 16, 2023 $0.00081
-1.64%
$4.08 million $822,450
May 15, 2023 $0.000823
-1.01%
$4.15 million $1.09 million
May 14, 2023 $0.000831
-1.74%
$4.19 million $1.25 million
May 13, 2023 $0.000846
+2.61%
$4.27 million $986,996
May 12, 2023 $0.000825
-3.08%
$4.16 million $926,311
May 11, 2023 $0.000851
-2.00%
$4.29 million $618,956
May 10, 2023 $0.000868
-0.96%
$4.38 million $994,883
May 9, 2023 $0.000877
+1.95%
$4.42 million $1.06 million
May 8, 2023 $0.000864
-4.20%
$4.35 million $756,640
May 7, 2023 $0.000901
+1.14%
$4.54 million $835,325
May 6, 2023 $0.000891
-4.24%
$4.49 million $1.01 million
May 5, 2023 $0.00093
-1.01%
$4.69 million $802,770
May 4, 2023 $0.00094
-2.56%
$4.74 million $900,718
May 3, 2023 $0.000964
+0.30%
$4.86 million $1.03 million
May 2, 2023 $0.000963
+1.12%
$4.85 million $1.05 million
May 1, 2023 $0.000953
-3.42%
$4.8 million $1.43 million
Apr 30, 2023 $0.000986
-0.96%
$4.97 million $1.01 million
Apr 29, 2023 $0.000995
+0.62%
$5.02 million $1.06 million
Apr 28, 2023 $0.000987
+0.04%
$4.98 million $1.04 million
Apr 27, 2023 $0.000984
+3.19%
$4.96 million $1.21 million