Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.000645
+0.90%
$3.21 million $404,527
Aug 3, 2023 $0.000639
-0.86%
$3.18 million $755,231
Aug 2, 2023 $0.000645
+1.66%
$3.21 million $784,005
Aug 1, 2023 $0.000634
-8.21%
$3.15 million $746,196
Jul 31, 2023 $0.000689
-1.72%
$3.43 million $135,522
Jul 30, 2023 $0.000701
-1.08%
$3.49 million $723,331
Jul 29, 2023 $0.000706
+2.23%
$3.51 million $632,073
Jul 28, 2023 $0.00069
-0.08%
$3.43 million $634,355
Jul 27, 2023 $0.000691
-0.91%
$3.44 million $633,229
Jul 26, 2023 $0.000697
-1.72%
$3.47 million $733,793
Jul 25, 2023 $0.00071
-1.14%
$3.53 million $827,434
Jul 24, 2023 $0.000718
+0.67%
$3.57 million $485,045
Jul 23, 2023 $0.000713
-0.24%
$3.55 million $745,519
Jul 22, 2023 $0.000715
+2.20%
$3.55 million $755,148
Jul 21, 2023 $0.0007
-2.35%
$3.48 million $932,057
Jul 20, 2023 $0.000717
+0.60%
$3.56 million $778,253
Jul 19, 2023 $0.000712
-0.42%
$3.54 million $771,727
Jul 18, 2023 $0.000715
+4.47%
$3.56 million $860,910
Jul 17, 2023 $0.000685
-2.39%
$3.4 million $828,892
Jul 16, 2023 $0.000701
-1.29%
$3.49 million $744,311
Jul 15, 2023 $0.000711
+4.79%
$3.53 million $759,436
Jul 14, 2023 $0.000678
-8.47%
$3.37 million $620,929
Jul 13, 2023 $0.000741
+1.68%
$3.68 million $856,068
Jul 12, 2023 $0.000729
+0.27%
$3.62 million $869,925
Jul 11, 2023 $0.000726
-1.40%
$3.61 million $633,964
Jul 10, 2023 $0.000737
+0.58%
$3.66 million $827,768
Jul 9, 2023 $0.000732
+0.06%
$3.64 million $798,471
Jul 8, 2023 $0.000732
-1.27%
$3.64 million $880,785
Jul 7, 2023 $0.000741
-0.35%
$3.69 million $702,034
Jul 6, 2023 $0.000744
-0.39%
$3.7 million $764,179
Jul 5, 2023 $0.000747
-1.24%
$3.71 million $575,947
Jul 4, 2023 $0.000756
-1.15%
$3.76 million $638,799
Jul 3, 2023 $0.000765
+0.40%
$3.86 million $638,558
Jul 2, 2023 $0.000762
-0.37%
$3.84 million $700,511
Jul 1, 2023 $0.000765
+1.43%
$3.85 million $761,147
Jun 30, 2023 $0.000754
+0.15%
$3.8 million $722,288
Jun 29, 2023 $0.000753
+0.70%
$3.79 million $602,531
Jun 28, 2023 $0.000748
-1.39%
$3.77 million $734,281
Jun 27, 2023 $0.000758
-0.45%
$3.82 million $836,556
Jun 26, 2023 $0.000762
-0.74%
$3.84 million $660,801
Jun 25, 2023 $0.000767
-1.31%
$3.87 million $724,313
Jun 24, 2023 $0.000777
+2.27%
$3.92 million $818,827
Jun 23, 2023 $0.00076
-0.53%
$3.83 million $864,468
Jun 22, 2023 $0.000764
-3.37%
$3.85 million $767,095
Jun 21, 2023 $0.000791
+3.80%
$3.99 million $716,765
Jun 20, 2023 $0.000762
+4.09%
$3.84 million $910,165
Jun 19, 2023 $0.000732
-0.17%
$3.69 million $721,943
Jun 18, 2023 $0.000733
+2.39%
$3.7 million $713,086
Jun 17, 2023 $0.000716
-1.49%
$3.61 million $719,518
Jun 16, 2023 $0.000727
+4.70%
$3.66 million $319,312