Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:09 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:08 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:07 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:06 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:05 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:04 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:03 PM $ 0.0000932
-0.08%
$ 553,697 $ 108,667
1:02 PM $ 0.0000932
+0.02%
$ 553,697 $ 106,492
1:01 PM $ 0.0000932
+0.00%
$ 553,697 $ 106,492
1:00 PM $ 0.0000932
+0.00%
$ 553,697 $ 106,492
12:59 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:58 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:57 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:56 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:55 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:54 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:53 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:52 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:51 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:50 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:49 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:48 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:47 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:46 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,494
12:45 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,494
12:44 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,494
12:43 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,494
12:42 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,494
12:41 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,512
12:40 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,512
12:39 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,514
12:38 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,514
12:37 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,513
12:36 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,513
12:35 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,513
12:34 PM $ 0.0000932
+0.00%
$ 553,679 $ 106,513
12:33 PM $ 0.0000932
-0.08%
$ 553,679 $ 105,295
12:32 PM $ 0.0000932
+0.00%
$ 553,679 $ 104,632
12:31 PM $ 0.0000932
+0.00%
$ 553,679 $ 104,632
12:30 PM $ 0.0000932
+0.00%
$ 553,679 $ 104,632
12:29 PM $ 0.0000932
+0.00%
$ 553,660 $ 105,839
12:28 PM $ 0.0000932
+0.00%
$ 553,660 $ 105,839
12:27 PM $ 0.0000932
+0.00%
$ 553,660 $ 105,839
12:26 PM $ 0.0000932
+0.00%
$ 553,660 $ 105,839
12:25 PM $ 0.0000932
+0.00%
$ 553,660 $ 105,839
12:24 PM $ 0.0000932
+0.00%
$ 553,663 $ 105,839
12:23 PM $ 0.0000932
+0.00%
$ 553,663 $ 105,839
12:22 PM $ 0.0000932
+0.00%
$ 553,663 $ 105,839
12:21 PM $ 0.0000932
+0.00%
$ 553,663 $ 105,839