Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.0000787
+0.00%
$467,395 $19,370
1:33 AM $0.0000787
-0.01%
$467,395 $19,367
1:32 AM $0.0000788
+0.00%
$467,395 $19,328
1:31 AM $0.0000788
-0.03%
$467,395 $19,365
1:30 AM $0.0000788
+0.00%
$467,395 $19,377
1:29 AM $0.0000788
+0.00%
$467,756 $19,398
1:28 AM $0.0000788
+0.00%
$467,756 $19,412
1:27 AM $0.0000788
+0.00%
$467,756 $19,439
1:26 AM $0.0000788
+0.02%
$467,756 $19,451
1:25 AM $0.0000787
+0.00%
$467,756 $19,449
1:24 AM $0.0000787
-0.03%
$467,521 $19,449
1:23 AM $0.0000788
+0.03%
$467,521 $19,462
1:22 AM $0.0000787
+0.00%
$467,521 $19,451
1:21 AM $0.0000787
+0.02%
$467,521 $19,458
1:20 AM $0.0000787
+0.00%
$467,521 $19,447
1:19 AM $0.0000787
+0.00%
$467,489 $19,455
1:18 AM $0.0000787
+0.01%
$467,489 $19,505
1:17 AM $0.0000787
+0.00%
$467,489 $19,499
1:16 AM $0.0000787
-0.02%
$467,489 $19,499
1:15 AM $0.0000787
+0.00%
$467,489 $19,507
1:14 AM $0.0000787
+0.00%
$467,536 $19,554
1:13 AM $0.0000787
+0.00%
$467,536 $19,557
1:12 AM $0.0000787
+0.00%
$467,536 $19,563
1:11 AM $0.0000787
+0.00%
$467,536 $19,572
1:10 AM $0.0000787
+0.00%
$467,536 $19,571
1:09 AM $0.0000787
+0.00%
$467,536 $19,589
1:08 AM $0.0000787
+0.02%
$467,536 $19,591
1:07 AM $0.0000787
+0.00%
$467,536 $19,585
1:06 AM $0.0000787
-0.04%
$467,536 $19,626
1:05 AM $0.0000787
+0.00%
$467,536 $19,630
1:04 AM $0.0000787
+0.00%
$467,396 $19,611
1:03 AM $0.0000787
-0.04%
$467,396 $19,602
1:02 AM $0.0000788
+0.00%
$467,396 $19,627
1:01 AM $0.0000788
+0.00%
$467,396 $19,636
1:00 AM $0.0000788
-0.02%
$467,396 $19,642
12:59 AM $0.0000788
+0.03%
$467,943 $19,651
12:58 AM $0.0000788
+0.02%
$467,943 $19,655
12:57 AM $0.0000787
+0.02%
$467,943 $19,668
12:56 AM $0.0000787
-0.06%
$467,943 $19,679
12:55 AM $0.0000788
+0.00%
$467,943 $19,668
12:54 AM $0.0000788
+0.03%
$467,911 $19,678
12:53 AM $0.0000788
+0.07%
$467,911 $19,700
12:52 AM $0.0000788
+0.00%
$467,911 $19,670
12:51 AM $0.0000787
+0.04%
$467,911 $19,695
12:50 AM $0.0000787
-0.01%
$467,911 $19,686
12:49 AM $0.0000787
+0.00%
$467,350 $19,692
12:48 AM $0.0000787
+0.00%
$467,350 $19,717
12:47 AM $0.0000787
+0.00%
$467,350 $19,720
12:46 AM $0.0000787
+0.00%
$467,350 $19,724
12:45 AM $0.0000787
+0.00%
$467,350 $19,734