Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,884
5:09 PM $ 0.0000722
+0.00%
$ 428,540 $ 38,884
5:08 PM $ 0.0000722
+0.01%
$ 428,540 $ 38,858
5:07 PM $ 0.0000722
+0.02%
$ 428,540 $ 38,841
5:06 PM $ 0.0000722
+0.00%
$ 428,540 $ 38,808
5:05 PM $ 0.0000721
-0.03%
$ 428,540 $ 38,834
5:04 PM $ 0.0000722
+0.00%
$ 428,467 $ 38,771
5:03 PM $ 0.0000721
-0.09%
$ 428,467 $ 38,792
5:02 PM $ 0.0000722
+0.03%
$ 428,467 $ 38,795
5:01 PM $ 0.0000721
+0.00%
$ 428,467 $ 38,749
5:00 PM $ 0.0000721
-0.02%
$ 428,467 $ 38,741
4:59 PM $ 0.0000721
+0.03%
$ 428,343 $ 38,807
4:58 PM $ 0.0000721
+0.01%
$ 428,343 $ 38,835
4:57 PM $ 0.0000721
+0.00%
$ 428,343 $ 39,032
4:56 PM $ 0.0000721
+0.00%
$ 428,343 $ 38,986
4:55 PM $ 0.0000721
+0.00%
$ 428,343 $ 39,025
4:54 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,029
4:53 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,054
4:52 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,120
4:51 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,123
4:50 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,152
4:49 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,185
4:48 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,185
4:47 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,193
4:46 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,193
4:45 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,233
4:44 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,242
4:43 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,265
4:42 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,276
4:41 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,276
4:40 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,276
4:39 PM $ 0.0000721
+0.00%
$ 428,054 $ 39,262
4:38 PM $ 0.0000721
+0.00%
$ 428,054 $ 39,241
4:37 PM $ 0.0000721
+0.00%
$ 428,054 $ 39,254
4:36 PM $ 0.0000721
+0.00%
$ 428,054 $ 39,291
4:35 PM $ 0.0000721
+0.00%
$ 428,054 $ 39,298
4:34 PM $ 0.0000721
+0.00%
$ 428,307 $ 39,314
4:33 PM $ 0.0000721
+0.00%
$ 428,307 $ 39,317
4:32 PM $ 0.0000721
+0.00%
$ 428,307 $ 39,303
4:31 PM $ 0.0000721
+0.00%
$ 428,307 $ 39,245
4:30 PM $ 0.0000721
+0.00%
$ 428,307 $ 39,241
4:29 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,270
4:28 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,261
4:27 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,232
4:26 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,291
4:25 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,323
4:24 PM $ 0.0000721
-0.02%
$ 428,271 $ 39,287
4:23 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,338
4:22 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,324
4:21 PM $ 0.0000721
+0.00%
$ 428,271 $ 39,395