Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000721
-0.06%
$ 427,921 $ 39,078
7:03 PM $ 0.0000721
-0.04%
$ 427,921 $ 39,058
7:02 PM $ 0.0000721
+0.06%
$ 427,921 $ 39,039
7:01 PM $ 0.0000721
+0.01%
$ 427,921 $ 39,017
7:00 PM $ 0.0000721
-0.02%
$ 427,921 $ 38,993
6:59 PM $ 0.0000721
+0.00%
$ 428,367 $ 38,983
6:58 PM $ 0.0000721
+0.01%
$ 428,367 $ 39,025
6:57 PM $ 0.0000721
+0.00%
$ 428,367 $ 39,057
6:56 PM $ 0.0000721
+0.02%
$ 428,367 $ 39,021
6:55 PM $ 0.0000721
+0.06%
$ 428,367 $ 39,006
6:54 PM $ 0.0000721
-0.07%
$ 427,985 $ 39,000
6:53 PM $ 0.0000721
+0.00%
$ 427,985 $ 39,013
6:52 PM $ 0.0000721
-0.02%
$ 427,985 $ 39,066
6:51 PM $ 0.0000721
+0.02%
$ 427,985 $ 39,015
6:50 PM $ 0.0000721
+0.00%
$ 427,985 $ 39,044
6:49 PM $ 0.0000721
-0.02%
$ 428,056 $ 39,023
6:48 PM $ 0.0000721
+0.00%
$ 428,056 $ 39,039
6:47 PM $ 0.0000721
-0.01%
$ 428,056 $ 39,093
6:46 PM $ 0.0000721
+0.05%
$ 428,056 $ 39,151
6:45 PM $ 0.0000721
+0.01%
$ 428,056 $ 39,113
6:44 PM $ 0.0000721
+0.00%
$ 428,119 $ 39,174
6:43 PM $ 0.0000721
+0.00%
$ 428,119 $ 39,147
6:42 PM $ 0.0000721
+0.00%
$ 428,119 $ 39,161
6:41 PM $ 0.0000721
+0.06%
$ 428,119 $ 39,138
6:40 PM $ 0.0000721
+0.00%
$ 428,119 $ 39,163
6:39 PM $ 0.0000721
+0.00%
$ 428,056 $ 39,131
6:38 PM $ 0.0000721
+0.00%
$ 428,056 $ 39,137
6:37 PM $ 0.0000721
+0.02%
$ 428,056 $ 39,141
6:36 PM $ 0.0000721
-0.01%
$ 428,056 $ 39,110
6:35 PM $ 0.0000721
+0.00%
$ 428,056 $ 39,159
6:34 PM $ 0.0000721
-0.06%
$ 428,055 $ 39,161
6:33 PM $ 0.0000722
+0.01%
$ 428,055 $ 39,110
6:32 PM $ 0.0000722
+0.01%
$ 428,055 $ 39,172
6:31 PM $ 0.0000722
+0.06%
$ 428,055 $ 39,166
6:30 PM $ 0.0000721
+0.00%
$ 428,055 $ 39,128
6:29 PM $ 0.0000721
-0.01%
$ 428,233 $ 39,119
6:28 PM $ 0.0000721
+0.00%
$ 428,233 $ 39,139
6:27 PM $ 0.0000721
-0.06%
$ 428,233 $ 39,143
6:26 PM $ 0.0000722
-0.01%
$ 428,233 $ 39,086
6:25 PM $ 0.0000722
+0.00%
$ 428,233 $ 39,131
6:24 PM $ 0.0000722
+0.00%
$ 428,472 $ 39,120
6:23 PM $ 0.0000722
+0.02%
$ 428,472 $ 39,169
6:22 PM $ 0.0000721
+0.00%
$ 428,472 $ 39,121
6:21 PM $ 0.0000721
-0.03%
$ 428,472 $ 39,117
6:20 PM $ 0.0000722
+0.05%
$ 428,472 $ 39,123
6:19 PM $ 0.0000721
+0.03%
$ 428,330 $ 39,118
6:18 PM $ 0.0000721
+0.04%
$ 428,330 $ 39,162
6:17 PM $ 0.0000721
+0.00%
$ 428,330 $ 39,169
6:16 PM $ 0.0000721
+0.00%
$ 428,330 $ 39,121
6:15 PM $ 0.0000721
-0.03%
$ 428,330 $ 39,140
Download