Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:20 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:19 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:18 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:17 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:16 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:15 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:14 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:13 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:12 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,339
3:11 PM $ 0.0000934
-0.08%
$ 554,420 $ 108,339
3:10 PM $ 0.0000935
+0.15%
$ 554,420 $ 107,231
3:09 PM $ 0.0000933
+0.00%
$ 554,115 $ 106,907
3:08 PM $ 0.0000933
+0.02%
$ 554,115 $ 106,212
3:07 PM $ 0.0000933
+0.00%
$ 554,115 $ 106,211
3:06 PM $ 0.0000934
+0.00%
$ 554,115 $ 106,211
3:05 PM $ 0.0000934
+0.00%
$ 554,115 $ 106,934
3:04 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:03 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:02 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:01 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,423
3:00 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,423
2:59 PM $ 0.0000933
+0.00%
$ 554,182 $ 107,393
2:58 PM $ 0.0000933
+0.00%
$ 554,182 $ 107,393
2:57 PM $ 0.0000933
+0.00%
$ 554,182 $ 107,827
2:56 PM $ 0.0000933
+0.00%
$ 554,182 $ 109,315
2:55 PM $ 0.0000933
+0.00%
$ 554,182 $ 109,315
2:54 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:53 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:52 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:51 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:50 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:49 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:48 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:47 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:46 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:45 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:44 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:43 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:42 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:41 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:40 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:39 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:38 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,315
2:37 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,311
2:36 PM $ 0.0000933
+0.00%
$ 554,186 $ 109,311
2:35 PM $ 0.0000932
-0.15%
$ 554,186 $ 108,493
2:34 PM $ 0.0000933
-0.07%
$ 553,907 $ 108,493
2:33 PM $ 0.0000933
+0.00%
$ 553,907 $ 108,483
2:32 PM $ 0.0000933
+0.00%
$ 553,907 $ 107,490
Download