Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000722
-0.03%
$ 428,808 $ 33,369
Aug 10, 2 PM $ 0.0000723
-0.34%
$ 429,019 $ 34,304
Aug 10, 1 PM $ 0.0000725
-0.05%
$ 430,494 $ 35,323
Aug 10, 12 PM $ 0.0000725
-0.18%
$ 430,710 $ 35,525
Aug 10, 11 AM $ 0.0000727
-0.04%
$ 431,471 $ 35,853
Aug 10, 10 AM $ 0.0000727
-0.45%
$ 431,626 $ 35,489
Aug 10, 9 AM $ 0.0000729
-0.37%
$ 432,877 $ 35,287
Aug 10, 8 AM $ 0.0000732
-0.06%
$ 434,473 $ 36,077
Aug 10, 7 AM $ 0.0000732
-0.12%
$ 434,732 $ 36,904
Aug 10, 6 AM $ 0.0000733
+0.03%
$ 435,252 $ 37,635
Aug 10, 5 AM $ 0.0000733
-0.03%
$ 435,143 $ 38,656
Aug 10, 4 AM $ 0.0000733
+0.08%
$ 435,217 $ 38,630
Aug 10, 3 AM $ 0.0000732
-0.09%
$ 434,874 $ 38,335
Aug 10, 2 AM $ 0.0000733
+0.06%
$ 435,285 $ 38,066
Aug 10, 1 AM $ 0.0000733
+0.02%
$ 435,019 $ 40,537
Aug 10, 12 AM $ 0.0000732
+0.02%
$ 434,930 $ 41,670
Aug 9, 11 PM $ 0.0000732
-0.09%
$ 434,841 $ 41,540
Aug 9, 10 PM $ 0.0000733
+0.19%
$ 435,252 $ 41,142
Aug 9, 9 PM $ 0.0000732
+0.16%
$ 434,418 $ 41,003
Aug 9, 8 PM $ 0.000073
+0.08%
$ 433,733 $ 41,149
Aug 9, 7 PM $ 0.000073
-0.12%
$ 433,384 $ 41,500
Aug 9, 6 PM $ 0.0000731
+0.03%
$ 433,922 $ 42,246
Aug 9, 5 PM $ 0.0000731
+0.01%
$ 433,812 $ 42,685
Aug 9, 4 PM $ 0.0000731
+0.10%
$ 433,779 $ 42,179
Aug 9, 3 PM $ 0.000073
+0.23%
$ 433,383 $ 41,635
Aug 9, 2 PM $ 0.0000728
-0.51%
$ 432,461 $ 40,717
Aug 9, 1 PM $ 0.0000732
-0.07%
$ 434,658 $ 39,514
Aug 9, 12 PM $ 0.0000733
+0.10%
$ 434,959 $ 38,674
Aug 9, 11 AM $ 0.0000732
-0.40%
$ 434,535 $ 38,722
Aug 9, 10 AM $ 0.0000735
+0.52%
$ 436,286 $ 39,624
Aug 9, 9 AM $ 0.0000731
-0.06%
$ 434,026 $ 39,683
Aug 9, 8 AM $ 0.0000731
-0.09%
$ 434,281 $ 39,613
Aug 9, 7 AM $ 0.0000732
-0.07%
$ 434,659 $ 39,005
Aug 9, 6 AM $ 0.0000733
+0.01%
$ 434,984 $ 36,929
Aug 9, 5 AM $ 0.0000732
-0.04%
$ 434,939 $ 36,008
Aug 9, 4 AM $ 0.0000733
-0.01%
$ 435,102 $ 36,487
Aug 9, 3 AM $ 0.0000733
-0.02%
$ 435,153 $ 38,200
Aug 9, 2 AM $ 0.0000733
+0.00%
$ 435,223 $ 38,921
Aug 9, 1 AM $ 0.0000733
-0.15%
$ 435,223 $ 35,491
Aug 9, 12 AM $ 0.0000734
+0.02%
$ 435,865 $ 36,343
Aug 8, 11 PM $ 0.0000734
+0.07%
$ 435,788 $ 36,393
Aug 8, 10 PM $ 0.0000733
+0.00%
$ 435,498 $ 37,186
Aug 8, 9 PM $ 0.0000733
-0.05%
$ 435,508 $ 37,933
Aug 8, 8 PM $ 0.0000734
-0.16%
$ 435,712 $ 37,935
Aug 8, 7 PM $ 0.0000735
+0.09%
$ 436,405 $ 37,787
Aug 8, 6 PM $ 0.0000734
-0.14%
$ 436,006 $ 37,188
Aug 8, 5 PM $ 0.0000735
+0.08%
$ 436,605 $ 36,921
Aug 8, 4 PM $ 0.0000735
-0.08%
$ 436,251 $ 36,684
Aug 8, 3 PM $ 0.0000735
+0.05%
$ 436,587 $ 36,372
Aug 8, 2 PM $ 0.0000735
+0.27%
$ 436,371 $ 35,630